2R SUNDAY, NOVEMBER 16, 2014 | | Business D3 Money&Markets Financial Markets Seattle Times index LAST 10 DAYS 3,750 Close: 3,713.14 Weekly change: +33.44 (+0.91%) 3,700 3,650 2,080 Close: 2,039.82 Weekly change: +7.90 (+0.39%) 2,040 2,000 10 DAYS Weekly closes 4,720 S&P 500 For complete market results and personalized investment tracking: seattletimes.com/stockmarket. For an explanation of footnotes: markets.ap.org/footnotes.htm. Dow30Stocks Nasdaq composite Close: 4,688.54 Weekly change: +56.01 (+1.21%) 4,640 4,560 10 DAYS Dow Jones industrials 2,050 4,800 2,000 4,600 18,000 1,950 4,400 17,500 1,900 4,200 17,000 Close: 17,634.74 1-week change: 60.81 (0.3%) 3,800 3,700 3,600 3,500 3,400 3,300 J J A S O N 1,850 M J J A S O 4,000 N M J J A S O N Dow Jones +17.2 +15.0 +11.9 +10.3 +10.3 +10.2 +9.3 +9.3 +9.2 +7.7 +6.3 +5.2 Close .11 2.36 40.61 7.02 22.60 3.58 3.77 .53 1.43 15.80 33.46 3.96 -88.1 -14.3 -13.6 -13.0 -10.4 -8.2 -6.2 -5.4 -4.7 -4.6 -4.6 -4.6 17705.48 9123.84 609.31 52wk Low 500 Stocks 400 Mid-cap 600 Small-cap NYSE US 100 Energy Financial Healthcare 1737.92 1264.57 604.48 2,039.82 1,430.85 679.36 52wk High 52wk Low Close Other indexes Wilshire 5000 Russell 1000 Russell 2000 Russell 3000 52wk Low Close 3817.16 5772.68 2197.94 1868.57 3353.82 5158.81 1817.30 1400.24 3,765.91 5,598.26 2,191.81 1,585.03 52wk High 52wk Low Close 21544.43 1137.21 1213.55 1215.64 10050.98 6904.86 25362.98 46554.28 17520.54 2082.61 3374.06 9569.17 15685.13 High 2,046.18 1,441.23 687.13 Low Wk ChgWk % Chg Mo Qtr YTD % Chg 2,030.17 1,427.61 677.56 High +7.90 +0.78 +0.30 +.39% s s +10.36 +.05% s s +6.58 +.04% s s +2.08 Low Wk ChgWk % Chg Mo Qtr YTD % Chg High 3,766.15 5,639.79 2,197.94 1,613.03 8354.97 6072.68 21137.61 37751.64 13885.11 1045.55 2960.09 8099.45 13059.74 s +1.37 s -1.84 s +12.66 s -1.32 Low Wk ChgWk % Chg Mo Qtr YTD % Chg High 9,400.90 6,654.37 24,110.24 44,727.56 17,520.54 1,967.27 3,315.67 9,049.98 14,890.82 s +7.13 t -5.92 s +4.72 s +15.57 Low Wk ChgWk % Chg Mo Qtr YTD % Chg High Close 9,252.94 6,654.37 24,087.38 43,372.02 17,490.83 1,945.14 3,315.67 8,982.88 14,843.10 s s s s 3,701.93 +44.70 +1.20% s 5,584.22 +6.64 +.12% s 2,162.03 +26.86 +1.24% s 1,577.17 +5.90 +.37% s 18575.20 21,467.77 21,544.43 21,375.39 +85.94 970.69 1,133.58 1,137.21 1,128.51 +4.43 1040.47 1,173.81 1,188.67 1,171.97 +0.49 1043.07 1,211.04 1,215.64 1,206.21 +4.41 Foreign markets 52wk High 52wk Low Frankfurt London Hong Kong Mexico Tokyo Seoul Singapore Taipei Toronto Low Wk ChgWk % Chg Mo Qtr YTD % Chg 7346.03 8,455.32 8,490.12 8,421.56 +13.05 +.15% 12724.34 13,695.25 14,126.69 13,406.61 -272.70 -1.95% 5924.05 6,653.72 6,694.29 6,640.34 -7.36 -.11% 9832.62 11,840.19 11,950.63 11,689.80 +129.61 +1.11% 52wk High Industrials Financial Nasd Global Set Nasd Global Mkt High Close 2046.18 1452.01 695.71 8490.12 16823.14 8910.83 11950.63 Nasdaq Close 15340.69 17,634.74 17,705.48 17,536.17 +60.81 +.35% s s +6.38 7009.98 9,061.53 9,123.84 8,948.11 +112.42 +1.26% s s +22.44 476.05 586.04 607.42 584.69 -17.04 -2.83% s s +19.46 Standard & Poor’s52wk High 52wk Low Worst performers Stock 1 vjDendreon 2 AmbassGp 3 USEcology 4 CUI Glbl 5 BarrettB 6 MarchxB 7 Intellchk rs 8 US Geoth 9 Pendrell 10 AlderBio n 11 Avista 12 RadiantLog 52wk High 30 industrial 20 transp. 15 utilities Weekly % Chg Weekly % Chg -2.70 40.59 -18.05 MON TUES WED THUR FRI M J J A Major indexes Best performers Close Stock 1 ImmuneD n 35.22 .69 2 TimberR rs 3 JewettCam 11.08 6.01 4 ClearSign 4.29 5 Coeur 113.71 6 Zillow 327.82 7 Amazon 18.98 8 Omeros 4.23 9 Bsquare 2.52 10 HeclaM 1.70 11 Oncothyr 4.45 12 Onvia Inc 1.16 16,500 16,000 Northwest Stocks 39.81 +.40% +.39% +.04% +.37% s s s s s +8.94 s +10.02 s +.87 s +9.27 Low Wk ChgWk % Chg Mo Qtr YTD % Chg 9,170.28 -38.89 6,566.78 +87.13 23,703.72 +537.14 43,296.64 -1242.65 16,713.37 +610.45 1,945.14 +5.27 3,283.71 +29.28 8,918.95 +70.26 14,671.74 +152.27 -.42% +1.33% +2.28% -2.79% +3.62% +.27% +.89% +.79% +1.04% s s s s s s s s s s t t t s t s t t -3.13 -1.40 +3.35 +1.51 +7.36 -3.29 +4.68 +4.31 +8.97 Company $ Chg 1 Wk 33.95 95.11 49.58 90.80 98.24 59.07 248.84 158.85 95.50 101.34 102.43 108.16 70.80 189.98 60.28 90.67 0.37 1.50 0.90 0.80 0.59 -0.27 -3.11 2.30 1.72 -0.42 0.06 -0.04 0.86 -0.73 -1.19 -1.59 CSCO KO PG WMT T VZ XOM UTX MCD GE CVX BA PFE IBM 26.32 42.73 88.11 82.96 35.90 51.50 95.09 107.45 96.21 26.46 116.32 128.86 30.34 164.16 0.99 0.41 -1.02 4.19 0.99 0.64 -1.50 -1.04 1.11 0.05 -1.41 4.41 0.42 2.09 N 1 Yr 1.1 8.2 *&^$@|999954321 40.6 1.6 7.9 *&^$@|9998654321 36.9 1.8 13.6 *&^$@|9997542 33.0 0.9 8.3 *&^$@|999742 32.4 0.6 8.9 *&^$@|99941 29.9 -0.5 9.3 *&^$@9 | 987654321 29.5 -1.2 20.8 *&^$@9 | 986432 26.4 1.5 15.6 *&^$@9 | 98541 25.6 1.8 9.5 *&^$@9 | 982 24.7 -0.4 6.6 *&^$@9 | 975421 23.2 0.1 9.9 *&^$@9 | 9543 20.8 0.0 9.6 *&^$@9 | 92 19.8 1.2 5.7 *&^$@9 | 8764 18.8 -0.4 7.4 *&^$@9 | 87532 18.1 -1.9 7.3 *&^$@9 | 76432 14.1 -1.7 9.8 *&^$@9 | 752 13.0 Dow Jones industrial average 17634.74 60.81 17.Cisco Syst 18.CocaCola Co 19.Procter & Gamble 20.WalMart Strs 21.AT&T Inc 22.Verizon Comm 23.Exxon Mobil Corp 24.Utd Technologies 25.McDonalds Corp 26.Gen Electric 27.Chevron Corp 28.Boeing Co 29.Pfizer Inc 30.IBM O % Chg 1 Wk 1 Mo Close Ticker 1. Intel Corp INTC 2. Unitedhealth Group UNH 3. Microsoft Corp MSFT 4. Disney DIS 5. Home Depot HD 6. Merck & Co MRK 7. Visa Inc V 8. 3M Company MMM 9. Nike Inc B NKE 10.Caterpillar Inc CAT 11.Travelers Cos TRV 12.Johnson & Johnson JNJ 13.DuPont DD 14.Goldman Sachs Grp GS 15.JPMorgan Chase & CoJPM 16.Amer Express AXP S 0.4 3.9 1.0 -1.1 5.3 2.8 1.3 -1.6 -1.0 1.2 0.2 -1.2 3.5 1.4 1.3 7.7 *&^$@|951 10.5 13.2 -0.3 5.8 12.0 5.3 7.1 4.3 5.8 5.7 6.6 4.0 4.6 9.0 -9.8 *&^$@|932 10.1 *&^$@|876541 9.6 *&^$@|87643 9.1 *&^$@|8721 7.5 *&^$@|865 6.8 *&^$@|86432 6.7 *&^$@|8321 5.2 *&^$@|74 2.8 *&^$@|4321 0.6 *&^$@|4321 0.6 *&^$@|42 0.4 *&$61| -1.3 *&$61| -1.3 87642| -9.0 Industry focus Buyers in India slow gold’s skid MA R K E T P U L S E | Gold, companies and dentist offices are buying less for wiring and crowns. price per ounce $1,400 The price of gold fell last quarter, and anyone holding gold should thank India it didn’t drop even more. Indian purchases of gold jewelry surged last quarter, up 60 percent in tonnage from a year earlier, accord ing to the World Gold Coun cil. Much of the growth came from jewelry purchas es ahead of the Diwali Hindu festival. Last year’s demand was also depressed by new Indian restrictions on gold imports. Without that lift, gold’s price likely would have Most read in Business Top stories on seattletimes.com GRAPHITE DESIGN GROUP The initial design for three more buildings Amazon plans in Denny Triangle. TOP 10 STORIES READ ONLINE LAST WEEK: 1. Wave begins gigabit broadband rollout in Seattle | Brier Dudley 2. Amazon expands footprint with latest plan for more buildings 3. Big Fish games sold for up to $885 million | Brier Dudley 4. Microsoft’s human resources chief Lisa Brummel leaving 5. 3 female developers reshaping parts of Seattle 6. Biotech Dendreon files for Chapter 11 to restructure massive debts 7. Congestion at ports rattles growers, importers and truckers 8. Boeing donates Dreamliner to Museum of Flight 9. Review: Adapting to new Google email app is a chore 10. Boeing picks Utah supplier to make some 787 composite parts TO READ THESE and other stories go to seattletimes.com/ business technology 1,250 1,100 2014 J F M A M J J A S O N Source: FactSet Data through Nov. 14 fallen even more than the 8 percent that it did last quar ter. Other areas of the world bought less gold jewelry. Investors are losing interest in gold, and even electronics Shift in sentiment Some companies are buy ing new equipment and making other investments to Real estate grow their businesses. It’s an grows up encouraging sign for econo Demand for realestate mists, who have cited invest investments has gotten so ment by businesses as one of big that index providers are the missing ingredients in making them a standalone this economic recovery. sector. Until now, owners of Investors also seemed to be apartment buildings, office on board. Through the buildings and nursing spring and summer, stocks homes have been only a of companies spending the subset of the financial sec most on growth opportuni tor. Beginning in the sum ties were leading the rest of mer of 2016, S&P Dow Jones the market. Indices and MSCI will make But the trend has flipped, real estate the stock market’s according to Goldman 11th sector, alongside others Sachs. Since the start of the like telecoms and utilities. fourth quarter, investors It also means realestate have shown a stronger pref companies will no longer be erence for companies spend in mutual funds and ex ing on dividends and stock changetraded funds tied to repurchases. financialsector indexes. The Associated Press Industry 1 Wk 1. Technology 2. Consumer Services 3. Health Care 4. Industrials DJ Total Market index 5. Financials 6. Consumer Goods 7. Telecommunications 8. Basic Material 9. Utilities 10. Oil & Gas 2.1 1.9 0.1 0.2 0.4 -0.4 0.3 2.1 1.0 -3.0 -2.0 % Chg 1 Qtr 1 Mo 10.1 9.6 9.5 8.9 8.1 7.9 6.9 6.3 5.8 4.5 3.5 5.2 5.4 8.3 4.8 4.0 6.3 5.0 4.1 -2.5 7.0 -10.7 1 Yr *#|9999854 24.0 *#|9943 10.7 *#|99998432 23.8 *#|9875421 9.7 *#|9976521 12.8 *#|99765431 13.0 *#|986 8.5 *#|921 5.3 *#|97653 7.6 *#|9987421 14.6 83| -2.7 Telecommunications sectors (best performers) Fixed Line Telecomm. 4.4 *&@!|6531 4.9 2.3 6.5 EarthLink Hldgs ELNK -0.5 +29.4 Level 3 Commun LVLT +7.0 +18.9 +16.8 *&@!|9986521 +62.9 IDT Corp IDT +3.0 +18.1 +13.3 %#@!8643| -15.7 Vonage Holdings VG +6.8 +14.7 +15.0 *&@!|7652 +10.4 8x8 Inc EGHT +4.8 +14.3 General Commun GNCMA +4.7 +13.8 Frontier Comm FTR +5.7 +12.0 +4.7 *&@!|995431 +49.2 Telus Corp TU +4.5 +11.9 +7.0 *&@!|7621 +9.0 BCE Inc BCE +4.2 +11.7 GTT Communications GTT +1.4 +11.2 Zayo Group Holding ZAYO +1.0 +8.3 +1.6 8721| -17.8 +11.4 *&@!|95321 +25.4 +5.7 *&@!|7652 +10.4 +19.0 *&@!|9999743 +163.2 +8.3 *&@!| 0.0 0.2 *^%$#@31| -0.5 0.2 2.6 Globalstar Inc GSAT +13.4 +26.9 -25.6 *&@!|99875421 +66.5 Spok Holdings Inc SPOK +2.2 +23.4 +11.8 *&@!|765421 +11.2 Atl Tel Ntwk ATNI +2.0 +20.7 +22.8 *&@!|9642 +27.1 Shenandoah Telecm SHEN -0.7 +15.0 Recent transactions by top insiders at Northwest companies based on reports filed with regulators. US Cellular USM -2.1 +14.5 SALES Iridium Comm IRDM +2.8 +13.5 Teleph Data TDS -2.0 +10.4 T-Mobile US Inc TMUS +0.7 +9.3 -1.8 *&@!|751 +7.4 Nortel Inv SA NTL -0.4 +5.1 +5.5 *&@!|86532 +16.6 SBA Communications SBAC -1.4 +4.4 +4.1 *&@!|95 +24.8 Insider trading Company Boeing Costco Wholesale Expedia Expedia Expeditors Int’l Expeditors Int’l F5 Networks F5 Networks F5 Networks F5 Networks Paccar Paccar Paccar Ticker BA COST EXPE EXPE EXPD EXPD FFIV FFIV FFIV FFIV PCAR PCAR PCAR Insider Anthony Parasida James Murphy Dara Khosrowshahi Mark Okerstrom Mark Emmert Robert Villanueva Edward Eames Thomas Feringa Andrew Reinland Manuel Rivelo Samuel Means III Mark Pigott Daniel Sobic Title O O CEO CFO D O O O CFO O O OD O $ Value 5,234,290 1,200,834 8,373,620 3,375,678 209,295 1,071,218 595,278 590,278 1,966,445 1,243,431 512,773 11,258,178 671,407 Range of Shares share values 42,030 124.54 8,777 136.82 100,000 83.74 40,128 84.1284.13 4,747 44.09 24,322 44.0044.07 4,785 124.41 4,746 122.45124.93 15,919 122.42124.98 9,972 122.40124.98 7,861 65.23 173,043 65.06 10,021 67.00 Trade dates Nov. 6 Nov. 7 Nov. 6 Nov. 67 Nov. 7 Nov. 57 Nov. 3 Nov. 3 Oct. 31Nov. 3 Nov. 3 Nov. 4 Nov. 4 Nov. 10 PURCHASES Range of Company Ticker Insider Title $ Value Shares share values Trade dates Barrett Business Services BBSI Michael Elich CEO 149,215 6,200 24.07 Nov. 4 Barrett Business Services BBSI Gregory Vaughn O 193,826 8,333 23.26 Nov. 4 Seattle Genetics SGEN Felix Baker DO 57,154,160 1,653,925 33.7136.75 Nov. 610 CEO: Chief Executive Officer. CFO Chief Financial Officer. D: Director. DO: Director and Beneficial Owner. O: Officer. OD: Officer and Director. Source: Thomson Financial Money Fund Yields Highest sevenday simple yields shown as annualized figures. Taxable fund data as of previous Tuesday. Taxfree fund data as of previous Monday. Call for more information and restrictions. Government Institutional Avg: 0.01% BofA Govt Plus Reserves/Adviser BofA Govt Plus Reserves/Capital Morgan Stanley ILF/Govt/Adm Morgan Stanley ILF/Govt/Adv Morgan Stanley ILF/Govt/CashMgt Prime Retail % yield 8003530828 0.04 8003530828 0.04 8883781630 0.04 8883781630 0.04 8883781630 0.04 Avg: 0.01% Meeder MMF/Retail Schwab Cash Reserves HSBC Prime MMF/Cl A,D PNC Money Market Fund/Cl A,C % yield 8003253539 0.06 8004354000 0.06 8007828183 0.03 8006223863 0.03 Taxfree National Inst Government Retail Avg: 0.01% BofA Govt Plus Reserves/Daily BofA Govt Plus Reserves/Inv II BofA Govt Plus Reserves/Investor HSBC US Govt MMF/Cl A HSBC US Govt MMF/Cl D % yield 8003530828 0.04 8003530828 0.04 8003530828 0.04 8007828183 0.03 8007828183 0.03 Avg: 0.01% Western Asset Inst AMTFree Muni/I FFI Instit TE Fund BlackRock Liquidity:MuniFund Admi BlackRock Liquidity:MuniFund Inst PNC TaxExempt MMF/Cl I,T SEI TE Tr/Instit TF/Class A,B,C Western Asset Inst TF Reserve/Inst % yield 8006254554 0.04 8006377455 0.03 8008217432 0.02 8008217432 0.02 8006223863 0.02 8003425734 0.02 8003311792 0.02 Prime Institutional Avg: 0.02% Meeder MMF/Instit BlackRock Cash Funds: Instit/l Fidelity Instit MMF/Cl F Fidelity Instit MMF/Instit Oppenheimer Institutional MMF/Cl % yield 8003253539 0.11 8772441544 0.10 8005446666 0.09 8005446666 0.09 8006452028 0.09 Taxfree National Retail Avg: 0.01% BlackRock Liquidity:MuniFund PrCl BlackRock Liquidity:MuniFund Prem PNC TaxExempt MMF/Cl A Western Asset TF Reserves/Cl A,B,C % yield 8008217432 0.02 8008217432 0.02 8006223863 0.02 8003311792 0.02 Source: Copyright 2014, iMoneyNet, an Informa Financial company, Westborough, MA 01581; www.imoneynet.com Wireless Telecomm. -0.7 %#86432| -15.9 +1.8 *&@!|7532 +7.9 +2.9 #@!86543| -17.1 +16.2 *&@!|99983 +81.9 +2.0 �| -11.6 Rogers Comm B RCI +3.0 +2.4 -3.3 &$765421| -11.2 Excludes stocks with market values less than $100 million. Bar chart for stocks with annual returns of more than 100 percent not shown to scale. Top weekly exchange-traded funds Fund Ticker Close $ Chg 1 Wk CS VelSh 3xInvrsNGs ProShs Ultra Sht NG CS Velocity 3xSilver Direx China Bull 3x Dirx DlyRtlBull3x CS VelSh 3xInvCrude ProShs UltSht Brazil iPath LgExt S&P500 Barc Long B LevS&P DeutschHarv300ChinaA PowShs China A-Share Teucrium Wheat Fd Global X Uranium ETF ProShs Ultra Silver ProSh Ultra Telecom ProSh UltraSht Util PwSh Crude DblSht ProShs Ult China50 PwShs Italian TBond ProShs UltSht Crude Mkt Vectors ChinaAMC Direxion TechBull 3x PureFds JuniorSilver iShares Turkey Glbl X NsdChinaTech Barc iPath Coffee iShares SoAfrica KraneShs New China iShares UAE Capped AdvSh Gold/BritPd Direxion EngyBear 3x WT Japan Hdg REst KraneShs MSCIChina A KraneShs ChinaIntnet ETF FalRus US Lg Cap iShare Hong Kong ProShs UltraPro QQQ Direx JapanBull3X DB Cmdty DblSht Global X China Matls E-Tracs silver SPDR S&PSmCapEmgAsia Global X China Fin Global X Gold ETF Mkt Vectors Gaming SPDR Emg MidEastAfr iPath LgExt Rus2000 iShs China SmCap iPath Beta Coffee CS Velocity 3x Gold DGAZ KOLD USLV YINN RETL DWTI BZQ SFLA BXUB ASHR CHNA WEAT URA AGQ LTL SDP DTO XPP ITLY SCO PEK TECL SILJ TUR QQQC JO EZA KFYP UAE GGBP ERY DXJR KBA KWEB FIA EWH TQQQ JPNL DEE CHIM USV GMFS CHIX GLDX BJK GAF RTLA ECNS CAFE UGLD 3.62 46.93 22.81 32.86 88.94 49.00 77.23 175.54 201.74 28.25 26.44 12.24 13.96 41.49 97.58 54.26 48.43 64.27 31.50 42.08 35.26 141.34 8.71 54.49 24.24 36.26 70.39 69.93 22.96 12.22 17.87 28.85 37.46 38.53 25.81 22.28 97.18 45.25 42.17 15.64 21.97 43.02 13.88 10.69 45.16 73.42 150.34 49.50 23.76 11.66 0.64 5.70 2.08 2.77 7.39 3.97 6.21 13.03 14.36 1.87 1.69 0.76 0.87 2.52 5.95 3.22 2.75 3.63 1.79 2.34 1.95 7.86 0.48 2.92 1.29 1.88 3.55 3.55 1.15 0.61 0.88 1.40 1.81 1.88 1.26 1.04 4.47 2.07 1.87 0.69 0.95 1.84 0.58 0.45 1.89 3.03 6.09 1.98 0.95 0.46 1 Wk 21.5 13.8 10.0 9.2 9.1 8.8 8.7 8.0 7.7 7.1 6.8 6.6 6.6 6.5 6.5 6.3 6.0 6.0 6.0 5.9 5.9 5.9 5.8 5.7 5.6 5.5 5.3 5.3 5.3 5.3 5.2 5.1 5.1 5.1 5.1 4.9 4.8 4.8 4.6 4.6 4.5 4.5 4.4 4.4 4.4 4.3 4.2 4.2 4.2 4.1 % Return 1 Mo -20.6 -13.4 -18.1 17.7 32.6 22.9 25.4 14.2 12.9 9.7 9.3 6.3 19.5 -12.2 15.1 -10.0 15.3 11.9 7.0 14.9 8.3 34.1 -10.3 8.5 11.1 -8.7 9.8 8.6 6.6 -0.7 -14.5 17.8 7.0 14.1 5.1 5.8 35.5 23.0 7.1 3.7 -5.8 0.6 7.4 -11.8 4.2 8.1 10.9 4.8 -8.8 -12.0 1 Yr -75.4 -50.7 -63.9 2.1 17.1 40.7 -0.2 31.7 28.5 13.4 4.9 -25.1 -5.0 -46.2 5.6 -36.6 27.4 18.4 21.6 25.6 11.1 72.7 -20.1 2.4 17.0 71.3 11.1 19.9 ... ... -15.8 ... ... 23.2 ... 13.6 82.0 -8.4 45.2 8.7 -25.6 7.0 6.8 -16.7 -8.8 9.6 18.4 12.3 67.2 -29.9
© Copyright 2024