1. No category

VIX Contango Oscillator
Date: 2015-02-10
SPY: 206.81
Max SPY: 208.72
Drawdown: -0.92%
Latest Trade Signal: Buy XIV-VCO+0
2014-12-29
VIX: 17.23 VXV: 19.73
VRatio: 1.1451
29 days
XIV: 27.52 VXX: 33.15
Contango: 2.94%
2015-02-10
VIX1(22): 17.63
VIX1: 18.7 B
Risk On - Risk Off
VIX2(22): 17.77 S
VIX2: 19.25
VCO: 1.64
Roll Yield: 8.53%
VCO5: -11.78
VRatio5: 1.13
XIV Drawdown
-41.78%
VIX Daily%: -7.1%
XIV Daily%: 3.7%
VCO
VRatio
VCO
Slope
VCO5
SPY
SPY Drw%
XIV
XIV Drw%
2.94%
1.64
1.1451
4.67
-11.78
206.81
-0.92%
27.52
-41.78%
5.82%
1.58%
-10.66
1.1143
3.38
-12.85
204.63
-1.96%
26.53
-43.88%
19.88
10.76%
2.19%
-5.78
1.1498
0.15
-13.40
205.55
-1.52%
26.65
-43.62%
19.10
19.27
10.68%
2.41%
-4.02
1.1436
8.46
-26.87
206.12
-1.25%
27.83
-41.13%
19.90
19.90
20.43
8.57%
0.00%
-26.67
1.1146
6.88
-35.81
204.06
-2.23%
26.91
-43.07%
18.95
19.15
19.49
9.35%
1.06%
-17.12
1.1246
8.06
-38.52
204.84
-1.86%
27.68
-41.44%
1.0762
-0.03
-36.98
201.92
-3.26%
26.45
-44.04%
-59.66
1.0405
-13.55
-30.85
199.45
-4.44%
24.97
-47.18%
-1.36%
-39.81
1.0661
-7.37
-22.63
201.99
-3.22%
27.82
-41.15%
-1.76%
-1.29%
-37.51
1.0489
-3.69
-17.72
200.14
-4.11%
27.13
-42.61%
19.11
3.37%
1.69%
-10.93
1.1098
2.14
-13.65
202.74
-2.87%
29.71
-37.15%
17.70
18.03
11.47%
2.31%
-6.36
1.1617
4.61
-17.48
205.45
-1.57%
31.20
-34.00%
18.35
18.53
19
10.14%
0.98%
-18.53
1.1405
7.43
-25.86
204.97
-1.80%
29.82
-36.92%
16.40
18.00
18.24
18.6
9.76%
1.33%
-15.27
1.1341
13.26
-35.36
206.10
-1.26%
30.66
-35.14%
2015-01-21
18.85
18.90
19.07
20.04
0.27%
0.90%
-17.16
1.0631
12.35
-44.49
203.08
-2.70%
28.76
-39.16%
2015-01-20
19.89
20.15
20.05
20.87
1.31%
-0.50%
-30.07
1.0493
4.53
-50.33
202.06
-3.19%
27.49
-41.84%
2015-01-16
20.95
20.63
20.13
21.15
-1.53%
-2.42%
-48.29
1.0095
-4.99
-50.95
201.63
-3.40%
27.25
-42.35%
2015-01-15
22.39
21.90
20.95
22.11
-2.19%
-4.34%
-65.99
0.9875
-10.49
-46.78
199.02
-4.65%
26.74
-43.43%
21.48
20.57
19.80
20.93
-4.24%
-3.74%
-60.95
0.9744
-10.07
-37.59
200.86
-3.77%
27.57
-41.68%
2015-01-13
20.56
20.06
19.62
21.27
-2.43%
-2.19%
-46.37
1.0345
-4.49
-31.50
202.08
-3.18%
28.11
-40.53%
2015-01-12
19.60
19.40
19.25
20.48
-1.02%
-0.77%
-33.13
1.0449
-0.73
-27.81
202.65
-2.91%
28.92
-38.82%
2015-01-09
17.55
18.65
18.65
19.32
6.27%
0.00%
-27.45
1.1009
-1.27
-24.62
204.25
-2.14%
30.41
-35.67%
2015-01-08
17.01
17.63
17.77
18.66
3.64%
0.79%
-20.05
1.097
-3.82
-20.65
205.90
-1.35%
31.61
-33.13%
2015-01-07
19.31
18.79
18.70
20.08
-2.69%
-0.48%
-30.48
1.0399
-5.30
-19.47
202.31
-3.07%
29.74
-37.08%
2015-01-06
21.12
19.68
19.60
21.42
-6.82%
-0.41%
-27.95
1.0142
-7.26
-12.01
199.82
-4.26%
28.77
-39.14%
2015-01-05
19.92
18.95
19.10
20.79
-4.87%
0.79%
-17.16
1.0437
-7.10
-4.19
201.72
-3.35%
29.49
-37.61%
2015-01-02
17.79
17.85
18.20
19.46
0.34%
1.96%
-7.60
1.0939
-6.15
1.34
205.43
-1.58%
31.69
-32.96%
19.20
18.02
18.23
19.74
-6.15%
1.17%
-14.15
1.0281
-6.45
6.11
205.54
-1.52%
31.14
-34.12%
2014-12-30
15.92
16.43
17.02
18.02
3.20%
3.59%
6.83
1.1319
-3.26
13.06
207.60
-0.54%
32.75
-30.72%
2014-12-29
15.06
16.07
16.73
17.27
6.71%
4.11%
11.13
1.1467
-2.79
15.70
208.72
0.00%
34.80
-26.38%
2014-12-26
14.50
15.85
16.50
17.16
9.31%
4.10%
10.51
1.1834
0.19
15.00
208.44
0.00%
34.74
-26.51%
2014-12-25
14.37
16.00
16.75
17.26
11.34%
4.69%
16.24
1.2011
2.39
15.05
207.77
-0.11%
35.11
-25.72%
2014-12-24
14.80
15.95
16.76
17.94
7.77%
5.08%
20.58
1.2122
5.42
11.43
207.77
-0.11%
35.11
-25.72%
2014-12-23
14.80
15.93
16.73
17.94
7.64%
5.02%
20.02
1.2122
5.43
6.85
207.75
-0.12%
34.88
-26.21%
2014-12-22
15.25
16.30
16.91
17.59
6.89%
3.74%
7.67
1.1534
35.02
-29.33
207.47
-0.25%
34.91
-26.15%
16.49
16.55
17.20
18.47
0.36%
3.93%
10.76
1.1201
31.38
-44.19
206.52
-0.71%
33.22
-29.72%
2014-12-18
16.81
17.10
17.55
18.48
1.73%
2.63%
-1.87
1.0993
15.54
-55.82
206.78
-1.13%
33.05
-30.08%
2014-12-17
19.44
17.66
18.07
20.43
-9.16%
2.32%
-2.34
1.0509
-7.90
-59.36
201.79
-3.52%
31.99
-32.32%
2014-12-16
23.57
22.95
19.75
23.09
-2.63%
-13.94%
-160.86
0.9796
-33.55
-62.22
197.91
-5.38%
29.32
-37.97%
20.42
19.50
18.68
21.06
-4.51%
-4.21%
-66.63
1.0313
-28.04
-18.41
199.51
-4.61%
30.87
-34.69%
2014-12-12
21.08
19.58
19.12
21
-7.12%
-2.35%
-47.41
0.9962
-31.10
8.75
200.89
-3.42%
30.11
-36.30%
2014-12-11
20.08
18.70
18.80
20.72
-6.87%
0.53%
-19.57
1.0319
-31.86
37.59
204.19
-1.83%
31.84
-32.64%
18.53
17.32
17.49
19.14
-6.53%
0.98%
-16.65
1.0329
-21.38
55.70
203.16
-2.33%
34.03
-28.01%
2014-12-09
15.35
14.80
16.10
17.23
-3.58%
8.78%
58.19
1.1225
-1.64
72.13
206.47
-0.74%
37.88
-19.86%
2014-12-08
14.21
14.50
15.95
16.78
2.04%
10.00%
69.21
1.1809
4.84
72.62
206.61
-0.67%
38.48
-18.60%
2014-12-05
11.89
13.55
15.31
15.3
13.96%
12.99%
96.78
1.2868
13.27
65.90
208.00
0.00%
40.07
-15.23%
Date
Trade Signal
VIX
VIX1
VIX2
VXV
2015-02-10
Buy XIV-VCO+0
17.23
18.70
19.25
19.73
8.53%
2015-02-09
18.55
19.63
19.94
20.67
2015-02-06
17.29
19.15
19.57
2015-02-05
16.85
18.65
2015-02-04
18.33
2015-02-03
17.33
2015-02-02
19.43
2015-01-30
20.97
21.05
20.30
21.82
0.38%
-3.56%
2015-01-29
18.76
19.16
18.90
20
2.13%
2015-01-28
20.44
20.08
19.82
21.44
2015-01-27
17.22
17.80
18.10
2015-01-26
15.52
17.30
2015-01-23
16.66
2015-01-22
2015-01-14
2014-12-31
2014-12-19
2014-12-15
2014-12-10
Sell 100% XIV
Buy XIV-VCO-0
Buy XIV-VCO+0
Sell 100% XIV
Buy XIV-VCO-0
Roll Yield Contango
20.91
2014-12-04
12.38
14.00
15.45
15.64
13.09%
10.36%
70.95
1.2633
8.56
55.17
207.66
-0.11%
39.38
-16.69%
12.50
14.18
15.57
15.53
13.44%
9.80%
65.53
1.2424
1.58
54.25
207.89
0.00%
39.43
-16.59%
12.85
14.23
15.55
15.96
10.74%
9.28%
60.61
1.242
-2.54
52.73
207.09
-0.26%
38.82
-17.88%
14.16
15.50
16.53
16.66
9.46%
6.65%
35.61
1.1766
-6.09
52.33
205.64
-0.96%
36.90
-21.94%
2014-11-28
13.33
14.84
15.95
15.93
11.33%
7.48%
43.13
1.195
0.38
54.23
207.20
-0.21%
38.51
-18.53%
2014-11-26
12.07
14.20
15.61
15.32
17.65%
9.93%
66.37
1.2693
9.66
50.50
207.64
0.00%
39.58
-16.27%
12.25
14.45
15.76
15.41
17.96%
9.07%
57.91
1.258
10.81
41.41
207.11
-0.07%
38.94
-17.62%
2014-11-24
12.62
14.50
15.82
15.55
14.90%
9.10%
58.65
1.2322
10.93
33.05
207.26
0.00%
38.70
-18.13%
2014-11-21
12.90
14.90
16.05
15.79
15.50%
7.72%
45.08
1.224
2.39
28.78
206.68
0.00%
37.90
-19.82%
2014-11-20
13.58
15.20
16.05
16.01
11.93%
5.59%
24.50
1.1789
-4.39
27.42
205.58
0.00%
37.11
-21.49%
2014-11-19
13.96
15.40
16.20
15.97
10.32%
5.19%
20.91
1.144
-3.43
27.92
205.22
-0.16%
36.74
-22.28%
2014-11-18
13.86
15.24
15.96
15.7
9.96%
4.72%
16.10
1.1328
-1.41
29.40
205.55
0.00%
37.66
-20.33%
2014-11-17
13.99
14.34
15.32
15.93
2.50%
6.83%
37.33
1.1387
2.63
32.00
204.37
0.00%
37.04
-21.64%
2014-11-14
13.31
14.30
15.30
15.96
7.44%
6.99%
38.24
1.1991
-0.54
32.51
204.24
0.00%
36.95
-21.83%
2014-11-13
13.79
14.60
15.45
15.89
5.87%
5.82%
27.01
1.1523
1.16
27.95
204.19
0.00%
37.04
-21.64%
2014-11-12
13.02
14.10
14.95
15.74
8.29%
6.03%
28.30
1.2089
4.59
24.99
203.96
-0.11%
37.52
-20.63%
2014-11-11
12.92
14.05
14.91
15.36
8.75%
6.12%
29.13
1.1889
6.68
21.24
204.18
0.00%
38.01
-19.59%
2014-11-10
12.67
13.85
14.85
15.04
9.31%
7.22%
39.87
1.1871
8.89
15.08
203.98
0.00%
37.97
-19.67%
2014-11-07
13.12
14.80
15.50
15.83
12.80%
4.73%
15.42
1.2066
7.40
4.18
203.34
0.00%
36.61
-22.55%
2014-11-06
13.67
14.93
15.58
16.26
9.22%
4.35%
12.21
1.1895
7.25
-1.29
203.15
0.00%
36.07
-23.69%
14.17
15.35
15.97
16.57
8.33%
4.04%
9.56
1.1694
6.55
-7.34
202.34
0.00%
35.20
-25.53%
2014-11-04
14.89
15.82
16.27
16.93
6.25%
2.84%
-1.66
1.137
5.00
-14.24
201.07
-0.37%
34.77
-26.44%
2014-11-03
14.73
16.00
16.25
16.81
8.62%
1.56%
-14.64
1.1412
2.62
-18.15
201.77
-0.02%
34.50
-27.02%
2014-10-31
14.03
15.75
16.05
16.51
12.26%
1.90%
-11.92
1.1768
3.72
-21.02
201.66
-0.08%
35.06
-25.83%
2014-10-30
14.52
16.10
16.30
16.74
10.88%
1.24%
-18.06
1.1529
1.39
-23.23
199.38
-1.21%
34.21
-27.63%
2014-10-29
15.15
16.25
16.33
16.89
7.26%
0.49%
-24.93
1.1149
0.31
-24.73
198.11
-1.84%
34.33
-27.37%
2014-10-28
14.39
15.95
16.10
16.46
10.84%
0.94%
-21.21
1.1438
0.96
-25.28
198.41
-1.69%
34.95
-26.06%
2014-10-27
16.04
16.85
16.85
17.86
5.05%
0.00%
-28.96
1.1135
-2.84
-23.52
196.16
-2.80%
32.79
-30.63%
2014-10-24
16.11
16.93
17.03
17.92
5.09%
0.59%
-22.98
1.1124
-0.52
-23.12
196.43
-2.67%
32.37
-31.52%
2014-10-23
16.53
17.25
17.30
18.22
4.36%
0.29%
-25.57
1.1022
9.89
-33.60
194.93
-3.41%
32.05
-32.20%
2014-10-22
17.87
18.00
17.99
19.06
0.73%
-0.06%
-27.69
1.0666
15.56
-43.29
192.69
-4.52%
30.10
-36.32%
2014-10-21
16.08
16.94
17.22
17.87
5.35%
1.65%
-12.39
1.1113
21.88
-57.41
194.07
-3.84%
32.74
-30.74%
2014-10-20
18.57
18.21
18.20
19.67
-1.94%
-0.05%
-26.98
1.0592
11.43
-69.47
190.30
-5.71%
30.48
-35.52%
2014-10-17
21.99
21.00
19.90
21.25
-4.50%
-5.24%
-75.39
0.9663
5.36
-84.64
188.47
-6.61%
28.33
-40.07%
2014-10-16
25.20
22.15
20.95
22.85
-12.10%
-5.42%
-73.98
0.9067
3.06
-86.96
186.27
-7.70%
27.19
-42.48%
2014-10-15
25.27
23.55
21.70
22.77
-6.81%
-7.86%
-98.29
0.9011
-10.10
-80.30
186.43
-7.63%
28.30
-40.13%
2014-10-14
22.79
20.80
19.75
21.37
-8.73%
-5.05%
-72.69
0.9377
-20.81
-60.59
187.70
-7.00%
28.75
-39.18%
2014-10-13
24.64
22.55
20.69
22.12
-8.48%
-8.25%
-102.84
0.8977
-25.50
-49.85
187.41
-7.14%
28.51
-39.69%
2014-12-03
Buy XIV-VCO+50
2014-12-02
2014-12-01
2014-11-25
2014-11-05
Sell XIV-VCO-45
Buy XIV-VCO+50
Buy XIV-VCO+0
2014-10-10
Sell 100% XIV
21.24
20.55
19.25
19.93
-3.25%
-6.33%
-87.02
0.9383
-19.23
-29.62
190.54
-5.59%
31.86
-32.60%
2014-10-09
Buy XIV-VCO-0
18.76
17.35
17.10
18.09
-7.52%
-1.44%
-40.65
0.9643
-9.76
-10.38
192.74
-4.50%
35.90
-24.05%
2014-10-08
15.11
15.25
15.71
16.28
0.93%
3.02%
0.27
1.0774
-1.22
-3.79
196.64
-2.57%
39.48
-16.48%
2014-10-07
17.20
17.05
17.20
17.68
-0.87%
0.88%
-19.00
1.0279
0.80
-7.84
193.26
-4.24%
36.58
-22.61%
2014-10-06
15.46
15.80
16.24
16.55
2.20%
2.78%
-1.69
1.0705
4.40
-5.87
196.29
-2.74%
39.27
-16.92%
14.55
15.15
15.75
16.04
4.12%
3.96%
9.15
1.1024
4.08
-7.64
196.52
-2.63%
39.98
-15.42%
2014-10-02
16.16
16.55
16.90
17.24
2.41%
2.11%
-7.69
1.0668
-3.64
-8.31
194.38
-3.69%
37.72
-20.20%
2014-10-01
16.71
16.85
16.99
17.62
0.84%
0.83%
-19.98
1.0545
-4.71
-7.55
194.35
-3.70%
37.50
-20.67%
2014-09-30
16.31
16.35
16.67
17.08
0.25%
1.96%
-9.12
1.0472
-5.70
-0.34
197.02
-2.38%
38.25
-19.08%
2014-09-29
15.98
16.25
16.55
16.82
1.69%
1.85%
-10.56
1.0526
-4.31
2.66
197.54
-2.12%
38.79
-17.94%
2014-10-03
Buy XIV-VCO+0
2014-09-26
14.85
15.30
15.85
16.02
3.03%
3.59%
5.80
1.0788
-0.84
5.79
197.90
-1.94%
40.73
-13.84%
15.64
15.70
16.10
16.59
0.38%
2.55%
-3.88
1.0607
-1.84
6.79
196.34
-2.72%
39.36
-16.73%
2014-09-24
13.27
14.65
15.35
15.22
10.40%
4.78%
16.05
1.1469
-2.01
12.30
199.56
-1.12%
42.55
-9.99%
2014-09-23
14.93
15.30
15.85
16.07
2.48%
3.59%
5.88
1.0764
-3.47
11.88
198.01
-1.89%
41.28
-12.67%
2014-09-22
13.69
14.83
15.37
15.26
8.33%
3.64%
5.10
1.1147
-1.24
12.64
199.15
-1.32%
42.88
-9.29%
2014-09-19
12.11
14.65
15.29
14.38
20.97%
4.37%
10.80
1.1874
-0.65
15.83
200.70
-0.55%
44.47
-5.92%
2014-09-18
12.03
13.95
14.74
14.23
15.96%
5.66%
23.66
1.1829
-0.31
18.01
201.82
0.00%
44.49
-5.88%
2014-09-17
12.65
14.25
14.91
14.62
12.65%
4.63%
13.97
1.1557
-5.99
20.86
200.75
-0.18%
43.84
-7.26%
2014-09-16
12.73
14.30
14.90
14.85
12.33%
4.20%
9.69
1.1665
-5.00
23.32
200.48
-0.31%
43.45
-8.08%
2014-09-15
14.12
14.45
15.20
15.58
2.34%
5.19%
21.02
1.1034
-0.06
25.19
198.98
-1.06%
41.42
-12.38%
2014-09-12
13.31
14.05
14.80
15.04
5.56%
5.34%
21.69
1.13
-0.79
28.00
199.13
-0.98%
42.50
-10.09%
2014-09-11
12.80
13.55
14.50
14.68
5.86%
7.01%
37.91
1.1469
-1.87
32.23
200.30
-0.40%
43.49
-8.00%
2014-09-10
12.88
13.70
14.50
14.63
6.37%
5.84%
26.27
1.1359
-3.94
31.46
200.07
-0.52%
43.37
-8.25%
2014-09-09
13.50
13.85
14.55
14.84
2.59%
5.05%
19.04
1.0993
-4.38
34.49
199.32
-0.89%
43.08
-8.86%
2014-09-08
12.66
13.35
14.25
14.39
5.45%
6.74%
35.08
1.1367
0.62
37.22
200.59
-0.26%
44.28
-6.33%
2014-09-05
12.09
13.20
14.20
14.08
9.18%
7.58%
42.85
1.1646
201.11
0.00%
44.38
-6.11%
2014-09-04
12.64
13.55
14.45
14.54
7.20%
6.64%
34.06
1.1503
200.21
-0.25%
43.49
-8.00%
2014-09-03
12.36
13.50
14.50
14.39
9.22%
7.41%
41.43
1.1642
-6.09
30.43
200.50
-0.10%
43.60
-7.76%
2014-09-02
12.25
13.75
14.65
14.46
12.24%
6.55%
32.70
1.1804
-9.40
31.10
200.61
-0.05%
43.10
-8.82%
2014-08-29
12.09
13.80
14.55
14.26
14.14%
5.43%
21.44
1.1795
-4.78
29.44
200.71
0.00%
43.38
-8.23%
2014-08-28
12.05
13.57
14.43
14.13
12.61%
6.34%
30.43
1.1726
2.57
27.98
200.14
-0.09%
43.08
-8.86%
2014-08-27
11.78
13.54
14.42
13.92
14.94%
6.50%
31.77
1.1817
2.25
27.08
200.25
-0.04%
43.83
-7.28%
2014-08-26
11.63
13.43
14.32
13.71
15.48%
6.63%
32.90
1.1788
2.53
24.45
200.33
0.00%
44.14
-6.62%
2014-08-25
11.70
13.40
14.15
13.57
14.53%
5.60%
22.67
1.1598
1.77
20.98
200.20
0.00%
44.52
-5.82%
2014-08-22
11.47
13.48
14.23
13.51
17.52%
5.56%
22.11
1.1779
-2.40
24.31
199.19
-0.16%
44.06
-6.79%
2014-08-21
11.76
13.35
14.14
13.53
13.52%
5.92%
25.94
1.1505
-1.42
24.43
199.50
0.00%
43.90
-7.13%
2014-08-20
11.78
13.50
14.20
13.76
14.60%
5.19%
18.63
1.1681
-5.45
27.70
198.92
0.00%
44.03
-6.85%
2014-08-19
12.21
13.45
14.10
13.79
10.16%
4.83%
15.54
1.1294
-3.38
30.17
198.39
-0.13%
44.37
-6.13%
2014-08-18
12.32
12.50
13.40
13.91
1.46%
7.20%
39.32
1.1291
5.37
28.73
197.36
-0.65%
43.95
-7.02%
2014-08-15
13.15
13.20
13.92
14.42
0.38%
5.45%
22.70
1.0966
6.59
22.22
195.72
-1.47%
42.36
-10.39%
2014-08-14
12.42
12.95
13.92
14.43
4.27%
7.49%
42.32
1.1618
15.10
13.46
195.76
-1.45%
42.38
-10.34%
2014-08-13
12.90
13.48
14.33
14.85
4.50%
6.31%
30.96
1.1512
13.49
0.64
194.84
-1.92%
41.04
-13.18%
2014-08-12
14.13
14.54
15.11
15.7
2.90%
3.92%
8.33
1.1111
9.01
-10.04
193.53
-2.58%
38.83
-17.85%
14.23
14.65
15.20
15.76
2.95%
3.75%
6.77
1.1075
6.50
-16.71
193.80
-2.44%
38.56
-18.43%
2014-08-08
15.77
15.97
16.10
16.69
1.27%
0.81%
-21.09
1.0583
-3.00
-18.96
193.24
-2.72%
37.08
-21.56%
2014-08-07
16.66
16.73
16.84
17.22
0.42%
0.66%
-21.76
1.0336
-1.18
-19.71
191.03
-3.84%
35.65
-24.58%
2014-08-06
16.37
16.15
16.25
16.93
-1.34%
0.62%
-22.44
1.0342
-3.80
-16.06
192.07
-3.31%
36.41
-22.97%
2014-08-05
16.87
16.15
16.20
17.14
-4.27%
0.31%
-25.03
1.016
-9.53
-7.14
192.01
-3.34%
36.59
-22.59%
2014-08-04
15.12
14.95
15.33
15.81
-1.12%
2.54%
-4.46
1.0456
-10.78
3.05
193.89
-2.40%
39.29
-16.88%
2014-08-01
17.03
16.05
16.10
16.78
-5.75%
0.31%
-24.85
0.9853
-13.12
9.15
192.50
-3.10%
37.75
-20.14%
16.95
15.08
15.45
16.38
-11.03%
2.45%
-3.51
0.9664
-6.50
19.53
193.09
-2.80%
39.73
-15.95%
2014-07-30
13.33
13.57
14.30
14.26
1.80%
5.38%
22.13
1.0698
-1.14
25.69
196.98
-0.84%
43.39
-8.21%
2014-07-29
13.28
13.35
14.12
14.22
0.53%
5.77%
25.96
1.0708
-0.19
26.53
196.95
-0.86%
44.12
-6.66%
2014-07-28
12.56
13.34
14.12
13.92
6.21%
5.85%
26.03
1.1083
1.06
25.55
197.80
-0.43%
44.08
-6.75%
2014-07-25
12.69
13.48
14.28
14
6.23%
5.93%
27.04
1.1032
4.08
22.30
197.72
-0.47%
43.84
-7.26%
2014-07-24
11.84
13.23
14.03
13.45
11.74%
6.05%
27.31
1.136
3.55
20.46
198.65
0.00%
45.16
-4.46%
2014-07-23
11.52
13.05
13.83
13.38
13.28%
5.98%
26.29
1.1615
6.42
14.16
198.64
0.00%
44.82
-5.18%
2014-07-22
12.24
13.00
13.70
13.5
6.21%
5.38%
21.09
1.1029
-0.97
15.49
198.20
0.00%
45.22
-4.34%
2014-09-25
2014-08-11
2014-07-31
Buy XIV-VCO-0
Buy XIV-VCO+0
Buy XIV-VCO-0
2014-07-21
Buy XIV-VCO+0
12.81
13.35
13.91
13.8
4.22%
4.19%
9.76
1.0773
-3.76
15.47
197.34
-0.43%
44.32
-6.24%
12.06
13.00
13.66
13.36
7.79%
5.08%
17.83
1.1078
-3.98
18.55
197.71
-0.25%
45.43
-3.89%
14.54
14.08
14.45
14.97
-3.16%
2.63%
-4.18
1.0296
-2.17
17.09
195.71
-1.26%
42.29
-10.54%
2014-07-16
11.00
12.70
13.55
12.63
15.45%
6.69%
32.93
1.1482
7.91
17.65
197.96
-0.12%
46.79
-1.02%
2014-07-15
11.96
12.95
13.65
13.16
8.28%
5.41%
21.01
1.1003
3.41
14.52
197.23
-0.49%
45.72
-3.28%
11.82
12.00
12.70
12.93
1.52%
5.83%
25.15
1.0939
-0.37
15.05
197.60
-0.30%
46.56
-1.50%
12.08
12.65
13.20
13.28
4.72%
4.35%
10.56
1.0993
-8.47
18.10
196.61
-0.80%
45.27
-4.23%
12.59
12.90
13.30
13.65
2.46%
3.10%
-1.40
1.0842
-11.56
24.95
196.34
-0.94%
44.80
-5.23%
2014-07-09
11.65
12.25
12.87
12.99
5.15%
5.06%
17.26
1.115
-7.83
34.39
197.12
-0.54%
46.44
-1.76%
2014-07-08
11.98
12.35
13.05
13.21
3.09%
5.67%
23.66
1.1027
-4.88
40.01
196.24
-0.99%
45.53
-3.68%
2014-07-07
11.33
12.15
13.05
12.87
7.24%
7.41%
40.40
1.1359
-0.74
44.04
197.51
-0.35%
46.29
-2.07%
2014-07-05
10.32
11.95
12.90
12.24
15.79%
7.95%
44.82
1.186
-6.77
42.46
198.20
0.00%
47.27
0.00%
2014-07-03
10.32
11.80
12.75
12.24
14.34%
8.05%
45.83
1.186
3.47
40.71
198.20
0.00%
47.27
0.00%
2014-07-02
10.82
11.95
12.90
12.49
10.44%
7.95%
45.32
1.1543
4.20
37.42
197.23
0.00%
46.63
0.00%
2014-07-01
11.15
12.10
13.04
12.74
8.52%
7.77%
43.84
1.1426
1.61
36.06
197.03
0.00%
46.14
0.00%
2014-06-30
11.57
12.45
13.30
13.01
7.61%
6.83%
34.84
1.1245
0.85
32.93
195.72
-0.39%
44.98
0.00%
2014-06-27
11.26
12.60
13.45
12.82
11.90%
6.75%
33.72
1.1385
-3.09
35.92
195.82
-0.34%
44.56
-0.51%
2014-06-26
11.63
12.75
13.55
13.07
9.63%
6.27%
29.38
1.1238
-3.78
37.71
195.44
-0.53%
44.19
-1.34%
11.59
12.65
13.56
13.11
9.15%
7.19%
38.53
1.1311
-1.68
39.77
195.58
-0.46%
44.79
0.00%
2014-06-24
12.13
13.10
13.90
13.38
8.00%
6.11%
28.20
1.1031
-3.08
41.79
194.70
-0.91%
43.07
-3.73%
2014-06-23
10.98
12.65
13.71
12.92
15.21%
8.38%
49.77
1.1767
3.31
42.20
195.88
-0.31%
44.74
0.00%
2014-06-20
10.85
12.89
13.88
12.87
18.80%
7.68%
42.65
1.1862
4.45
37.27
195.94
-0.27%
43.64
-1.76%
2014-06-19
10.62
12.82
13.77
12.7
20.72%
7.41%
39.72
1.1959
4.22
34.81
196.48
0.00%
44.26
-0.36%
10.61
12.65
13.70
12.62
19.23%
8.30%
48.61
1.1894
1.81
34.77
196.26
0.00%
44.42
0.00%
2014-06-17
12.06
13.45
14.30
13.66
11.53%
6.32%
30.26
1.1327
-4.71
34.37
194.83
-0.39%
42.18
-2.00%
2014-06-16
12.65
13.05
13.80
13.97
3.16%
5.75%
25.12
1.1043
-9.67
41.39
194.29
-0.67%
40.78
-5.25%
12.18
12.98
13.80
13.79
6.57%
6.32%
30.35
1.1322
-9.84
49.69
194.13
-0.75%
40.74
-5.34%
2014-06-12
12.56
13.20
14.15
14.11
5.10%
7.20%
39.53
1.1234
-8.60
58.12
193.54
-1.05%
40.08
-6.88%
2014-06-11
11.60
12.50
13.50
13.29
7.76%
8.00%
46.60
1.1457
-6.95
65.77
194.92
-0.35%
42.11
-2.16%
2014-06-10
10.99
12.08
13.28
13.01
9.92%
9.93%
65.33
1.1838
-0.18
68.58
195.60
0.00%
43.04
0.00%
2014-06-09
11.15
12.24
13.47
13.02
9.78%
10.05%
66.64
1.1677
-1.50
71.53
195.58
0.00%
42.29
-1.42%
2014-06-06
10.73
11.99
13.27
12.83
11.74%
10.68%
72.49
1.1957
-3.38
75.85
195.38
0.00%
42.90
0.00%
2014-06-05
11.68
12.60
14.00
13.58
7.88%
11.11%
77.79
1.1627
-3.04
77.19
194.45
0.00%
40.82
0.00%
2014-06-04
12.08
13.25
14.49
13.77
9.69%
9.36%
60.66
1.1399
-2.14
76.00
193.19
0.00%
39.42
0.00%
2014-06-03
11.87
13.25
14.75
13.82
11.63%
11.32%
80.08
1.1643
4.99
76.53
192.80
-0.05%
39.00
-0.48%
2014-06-02
11.58
13.15
14.75
13.88
13.56%
12.17%
88.25
1.1986
8.09
71.66
192.90
0.00%
39.19
0.00%
2014-05-30
11.40
13.30
14.80
13.75
16.67%
11.28%
79.18
1.2061
7.75
63.71
192.68
0.00%
38.95
0.00%
2014-05-29
11.57
13.30
14.70
13.71
14.95%
10.53%
71.83
1.185
8.62
55.11
192.37
0.00%
38.88
0.00%
2014-05-28
11.68
13.45
14.75
13.77
15.15%
9.67%
63.33
1.1789
7.57
47.79
191.38
-0.07%
38.74
0.00%
2014-05-27
11.51
13.45
14.65
13.64
16.85%
8.92%
55.73
1.1851
7.77
39.83
191.52
0.00%
38.62
0.00%
2014-05-23
11.36
13.88
15.02
13.62
22.18%
8.21%
48.49
1.1989 -219.18
-174.03
190.35
0.00%
37.46
0.00%
2014-05-22
12.03
14.03
15.00
13.83
16.63%
6.91%
36.17
1.1496
-10.43
47.03
189.59
-0.19%
37.19
0.00%
2014-05-21
11.91
14.05
15.01
13.87
17.97%
6.83%
35.24
1.1646
-7.40
49.43
189.13
-0.44%
37.16
0.00%
2014-05-20
12.96
14.40
15.20
14.41
11.11%
5.56%
23.52
1.1119
-10.26
59.39
187.55
-1.27%
36.58
0.00%
2014-05-19
12.42
13.05
14.37
14.11
5.07%
10.11%
68.57
1.1361
-0.98
68.04
188.74
-0.64%
36.30
-0.55%
2014-05-16
12.44
13.24
14.62
14.33
6.43%
10.42%
71.67
1.1519
0.35
66.45
188.05
-1.01%
35.86
-1.75%
2014-05-15
13.17
13.75
14.85
14.86
4.40%
8.00%
48.17
1.1283
2.12
62.07
187.40
-1.35%
35.05
-3.97%
2014-05-14
12.17
13.15
14.70
14.18
8.05%
11.79%
85.04
1.1652
11.46
59.69
189.06
-0.47%
35.43
-2.93%
2014-07-18
2014-07-17
2014-07-14
Buy XIV-VCO-0
Buy XIV-VCO+0
2014-07-11
2014-07-10
2014-06-25
2014-06-18
2014-06-13
Buy XIV-VCO-0
Sell XIV-VCO-45
Sell XIV-BB+
Sell XIV-VCO-45
2014-05-13
12.13
13.45
14.79
14.04
10.88%
9.96%
66.76
1.1575
7.20
51.27
189.96
0.00%
35.26
-3.40%
2014-05-12
12.23
13.49
14.75
13.88
10.30%
9.34%
60.63
1.1349
6.07
44.65
189.79
0.00%
35.35
-3.15%
12.92
14.05
15.20
14.38
8.75%
8.19%
49.77
1.113
2.86
39.88
187.96
-0.49%
34.32
-5.97%
2014-05-08
13.43
14.45
15.43
14.58
7.59%
6.78%
36.25
1.0856
1.52
36.28
187.68
-0.64%
33.61
-7.92%
2014-05-07
13.40
14.35
15.42
14.62
7.09%
7.46%
42.96
1.091
4.36
33.45
187.88
-0.53%
33.62
-7.89%
2014-05-06
13.80
14.80
15.76
15.12
7.25%
6.49%
33.66
1.0957
4.52
28.54
186.78
-1.11%
33.05
-9.45%
2014-05-05
13.29
14.60
15.60
14.75
9.86%
6.85%
36.78
1.1099
6.70
23.80
188.42
-0.24%
33.27
-8.85%
2014-05-02
12.91
14.88
15.83
14.68
15.26%
6.38%
31.75
1.1371
5.64
18.37
188.06
-0.43%
32.91
-9.84%
2014-05-01
13.25
14.85
15.65
14.67
12.08%
5.39%
22.12
1.1072
3.65
13.67
188.33
-0.29%
32.76
-10.25%
2014-04-30
13.41
15.00
15.75
14.7
11.86%
5.00%
18.41
1.0962
4.02
9.09
188.31
-0.30%
32.76
-10.25%
2014-04-29
13.71
15.03
15.65
14.83
9.63%
4.13%
9.96
1.0817
2.01
6.43
187.75
-0.60%
32.79
-10.16%
13.97
15.25
15.87
14.93
9.16%
4.07%
9.63
1.0687
0.05
6.63
186.88
-1.06%
32.21
-11.75%
14.06
15.57
16.18
15.18
10.74%
3.92%
8.24
1.0797
-1.37
6.54
186.29
-1.37%
31.51
-13.67%
13.32
15.55
16.03
14.77
16.74%
3.09%
-0.81
1.1089
-0.67
5.00
187.83
-0.56%
31.76
-12.99%
2014-04-23
13.27
15.19
15.75
14.83
14.47%
3.69%
5.14
1.1176
2.83
4.40
187.45
-0.76%
32.15
-11.92%
2014-04-22
13.19
15.20
15.85
14.61
15.24%
4.28%
10.95
1.1077
6.30
0.56
187.89
-0.52%
32.29
-11.53%
2014-04-21
13.25
15.39
16.02
14.75
16.15%
4.09%
9.19
1.1132
3.75
-2.08
187.04
-0.97%
32.23
-11.70%
13.36
15.55
16.05
14.84
16.39%
3.22%
0.51
1.1108
8.04
-12.00
186.39
-1.32%
31.61
-13.40%
2014-04-16
14.18
15.90
16.33
15.23
12.13%
2.70%
-3.78
1.074
2.25
-12.47
186.13
-1.46%
31.16
-14.63%
2014-04-15
15.61
16.30
16.55
15.99
4.42%
1.53%
-14.05
1.0243
-9.33
-5.24
184.20
-2.48%
30.13
-17.45%
2014-04-14
16.18
16.19
16.62
16.37
0.06%
2.66%
-2.26
1.0117
-10.43
0.27
182.94
-3.14%
29.76
-18.47%
2014-04-11
17.03
16.84
16.63
16.79
-1.12%
-1.25%
-40.44
0.9859
-10.20
1.30
181.51
-3.90%
29.51
-19.15%
15.89
15.75
16.18
16.07
-0.88%
2.73%
-1.81
1.0113
-3.63
15.60
183.16
-3.03%
30.47
-16.52%
2014-04-09
13.82
14.48
15.40
14.83
4.78%
6.35%
32.36
1.0731
-2.15
22.83
187.09
-0.95%
32.45
-11.10%
2014-04-08
14.89
15.14
15.80
15.53
1.68%
4.36%
13.48
1.043
-6.39
22.30
185.10
-2.00%
31.61
-13.40%
2014-04-07
15.57
15.45
15.95
15.9
-0.77%
3.24%
2.93
1.0212
-5.59
25.92
184.34
-2.40%
31.04
-14.96%
2014-04-04
13.96
14.82
15.74
14.96
6.16%
6.21%
31.04
1.0716
2.75
29.07
186.40
-1.31%
31.76
-12.99%
2014-04-03
13.37
14.40
15.35
14.5
7.70%
6.60%
34.34
1.0845
5.73
25.11
188.63
-0.13%
32.46
-11.07%
2014-04-02
13.09
14.60
15.50
14.45
11.54%
6.16%
29.73
1.1039
5.75
20.47
188.88
0.00%
32.44
-11.12%
2014-04-01
13.10
14.50
15.42
14.4
10.69%
6.34%
31.55
1.0992
5.58
16.01
188.25
-0.01%
32.66
-10.52%
2014-03-31
13.88
15.05
15.80
15.08
8.43%
4.98%
18.71
1.0865
2.39
11.43
187.01
-0.66%
31.61
-13.40%
2014-03-28
14.41
15.55
16.20
15.46
7.91%
4.18%
11.21
1.0729
2.57
7.60
185.49
-1.47%
30.66
-16.00%
2014-03-27
14.62
15.65
16.30
15.87
7.05%
4.15%
11.15
1.0855
3.37
5.00
184.58
-1.95%
30.29
-17.01%
2014-03-26
14.93
16.00
16.60
16.08
7.17%
3.75%
7.43
1.077
3.31
1.99
184.97
-1.75%
29.93
-18.00%
2014-03-25
14.02
15.65
16.27
15.53
11.63%
3.96%
8.64
1.1077
1.94
0.65
186.31
-1.04%
30.48
-16.49%
2014-03-24
15.09
15.93
16.40
16.1
5.57%
2.95%
-0.41
1.0669
-2.70
1.29
185.43
-1.50%
30.11
-17.51%
2014-03-21
15.00
15.95
16.40
16.18
6.33%
2.82%
-1.79
1.0787
-0.75
0.19
186.20
-1.09%
30.20
-17.26%
2014-03-20
14.52
15.80
16.22
15.86
8.82%
2.66%
-3.90
1.0923
11.99
-11.57
187.75
-0.71%
30.40
-16.71%
2014-03-19
14.97
15.95
16.44
16.32
6.55%
3.07%
0.69
1.0902
12.53
-15.94
186.66
-1.29%
30.26
-17.10%
14.53
15.60
16.26
16.16
7.36%
4.23%
11.84
1.1122
1.28
-13.00
187.66
-0.75%
30.84
-15.51%
15.64
16.20
16.58
16.69
3.58%
2.35%
-5.90
1.0671
-10.10
-14.05
186.33
-1.46%
29.63
-18.82%
2014-05-09
2014-04-28
Sell XIV-BB+
Buy XIV-VCO+0
2014-04-25
2014-04-24
2014-04-17
2014-04-10
2014-03-18
Buy XIV-VCO-0
Buy XIV-VCO+0
Buy XIV-VCO-0
Buy XIV-VCO+0
2014-03-17
2014-03-14
Sell 100% XIV
17.82
17.67
17.08
17.93
-0.84%
-3.34%
-60.57
1.0062
-16.36
-11.86
184.66
-1.91%
28.44
-22.08%
2014-03-13
Buy XIV-VCO-0
16.22
16.55
16.60
17.13
2.03%
0.30%
-25.76
1.0561
-2.60
-1.27
185.18
-1.64%
29.25
-19.86%
2014-03-12
14.47
15.25
15.95
16.08
5.39%
4.59%
15.37
1.1113
3.86
4.52
187.28
-0.52%
30.45
-16.58%
2014-03-11
14.80
15.48
16.05
16.35
4.59%
3.68%
6.62
1.1047
1.79
1.16
187.23
-0.55%
30.43
-16.63%
2014-03-10
14.20
15.35
15.90
15.97
8.10%
3.58%
5.03
1.1246
-0.45
0.67
188.16
-0.05%
30.90
-15.34%
2014-03-07
14.11
15.45
15.81
15.87
9.50%
2.33%
-7.59
1.1247
2.48
-4.44
188.26
0.00%
30.71
-15.86%
14.21
15.02
15.53
15.83
5.70%
3.40%
3.16
1.114
2.70
-3.08
188.18
0.00%
31.45
-13.84%
2014-03-06
Buy XIV-VCO+0
2014-03-05
13.89
15.15
15.60
15.77
9.07%
2.97%
-1.41
1.1353
-0.24
-3.26
187.75
0.00%
31.21
-14.49%
2014-03-04
14.10
15.11
15.64
15.69
7.16%
3.51%
4.18
1.1128
-0.70
-3.71
187.58
0.00%
31.24
-14.41%
2014-03-03
16.00
16.50
16.64
16.92
3.13%
0.85%
-20.52
1.0575
-3.33
-5.03
184.98
-0.70%
29.43
-19.37%
2014-02-28
14.00
15.23
15.69
15.8
8.79%
3.02%
-0.80
1.1286
0.44
-1.06
186.29
0.00%
31.20
-14.52%
14.04
15.05
15.55
15.63
7.19%
3.32%
2.26
1.1132
2.25
-3.00
185.82
0.00%
31.69
-13.18%
2014-02-26
14.35
15.21
15.62
15.91
5.99%
2.70%
-3.69
1.1087
0.09
-3.48
184.85
-0.03%
31.60
-13.42%
2014-02-25
13.67
14.87
15.30
15.5
8.78%
2.89%
-2.41
1.1339
0.17
-3.44
184.84
-0.04%
32.06
-12.16%
2014-02-24
14.23
14.95
15.40
15.5
5.06%
3.01%
-0.67
1.0892
2.59
-6.38
184.91
0.00%
32.09
-12.08%
2014-02-21
14.68
15.14
15.44
15.64
3.13%
1.98%
-10.50
1.0654
-1.16
-5.49
183.89
-0.43%
31.87
-12.68%
2014-02-20
14.79
14.95
15.40
15.72
1.08%
3.01%
-0.11
1.0629
-0.80
-3.34
184.10
-0.32%
32.23
-11.70%
2014-02-19
15.50
15.40
15.80
16.29
-0.65%
2.60%
-3.53
1.051
-1.08
-4.68
183.02
-0.90%
30.99
-15.10%
13.87
14.25
14.45
15.22
2.74%
1.40%
-17.09
1.0973
-2.67
-3.66
184.24
-0.24%
33.30
-8.77%
2014-02-17
13.57
14.20
14.70
15.17
4.64%
3.52%
3.78
1.1179
2.04
-1.66
184.02
-0.36%
32.85
-10.00%
2014-02-14
13.57
14.20
14.65
15.17
4.64%
3.17%
0.26
1.1179
2.56
-4.90
184.02
-0.36%
32.85
-10.00%
2014-02-13
14.14
14.55
14.90
15.5
2.90%
2.41%
-6.81
1.0962
0.15
-5.06
183.01
-0.91%
32.34
-11.40%
14.30
14.57
15.04
15.65
1.89%
3.23%
1.56
1.0944
4.38
-8.43
182.07
-1.42%
32.12
-12.00%
2014-02-11
14.51
14.95
15.30
15.75
3.03%
2.34%
-7.08
1.0855
9.09
-18.12
181.98
-1.47%
31.47
-13.78%
2014-02-10
15.26
15.60
15.87
16.32
2.23%
1.73%
-12.43
1.0695
10.24
-24.79
180.01
-2.53%
30.35
-16.85%
2014-02-27
2014-02-18
2014-02-12
Buy XIV-VCO-0
Buy XIV-VCO+0
Buy XIV-VCO-0
Buy XIV-VCO+0