1. No category

Saudi Stock Market
Daily Snapshot
As of 16-Feb-2015
DAILY MARKET PERFORMANCE
Contents
Market Snapshots
Market Summary
Market Trends & Stocks Consistently Gaining/Losing
Daily Market Performance
Tracking High & low
Market Value Indicators
Volume Performance (Times last 30 day volume)
Saudi Market Movers
Daily Snapshot
Market Snapshot
As of 16-Feb-2015
Saudi Indices
Tadawul All Share Index
Cement
Agriculture & Food Ind.
Multi-Investment
Real Estate
Hotel & Toursim
Banks & Financial
Retail
Telecom. & Info. Tech.
Industrial Investment
Transport
-0.29%
Petrochemical Industries
Energy & Utilities
Insurance
Building & Construction
Media & Publishing
1.15%
0.43%
0.17%
0.08%
Market Summary
-0.48%
-0.50%
-1.02%
-0.76%
0.36%
0.04%
-0.99%
-0.69%
Current
Previous Day
9,439.37
9,467.06
-0.29%
2.26%
High
9,482.74
9,472.36
Low
9,428.74
9,257.49
TASI
Percent Change
Market P / E
-0.56% -0.31%
16.83
16.91
Market P / BV
2.22
2.23
Dividend Yield
3.24%
3.23%
Adv. / Decl. ratio
0.6444
21.4286
2,057,346
2,067,767
9,679,431,734.65
11,591,467,004.90
372,170,968
435,035,762
169,736
171,616
Market Capilization (SAR million)
Value (SAR)
Volume
# of Transactions
-6.54%
9,679,431,734.65 Turnover by Sector - Volume
Turnover by Sector - Value (SAR)
Real Estate Dev.
18.1%
Insurance
15.9%
Banks & Financial Svcs
10.9%
Petrochemical Industries
10.5%
Industrial Investment
8.6%
Agriculture & Food Ind.
8.0%
Building & Construction
6.6%
Retail
4.8%
Cement
4.8%
Telecom. & Info. Tech.
3.3%
Energy & Utilities
2.2%
Multi-Investment
2.2%
Hotel and Tourism
2.0%
Transport
Media and Publishing
1.9%
0.2%
Real Estate Dev.
Insurance
Petrochemical Industries
Banks & Financial Svcs
Agriculture & Food Ind.
Building & Construction
Telecom. & Info. Tech.
Industrial Investment
Cement
Energy & Utilities
Multi-Investment
Transport
Retail
Hotel and Tourism
Media and Publishing
372,170,968
29.4%
13.4%
10.7%
9.2%
6.6%
6.3%
6.2%
5.3%
3.5%
3.0%
2.3%
1.5%
1.5%
0.8%
0.2%
Page 3 of 17
Saudi Market Summary
INDEX CLOSING
Sector Name
Tadawul All Share Index
Current
1Year Low
1Year High
16-Feb-15
1 Day %chg
1 Day Points
1 Week %chg
1 Week Points
YTD2015 %chg YTD2015 Points
9,439.37
7,225.83
11,159.50
-0.29%
-28
0.52%
49
13.27%
1,106
21,077.03
16,402.04
24,747.60
0.08%
17
-0.13%
-28
15.09%
2,763
Petrochemical Industries
6,615.47
4,977.79
9,148.24
-1.02%
-68
-1.59%
-107
12.95%
758
Cement
7,222.09
6,158.01
8,774.77
-0.48%
-35
-0.39%
-28
5.39%
369
17,203.82
13,071.27
17,924.18
0.17%
30
0.60%
102
10.86%
1,685
1,009
Banks & Financial Services
Retail
Energy & Utilities
6,657.21
5,127.91
7,186.03
-6.54%
-466
6.96%
433
17.86%
Agriculture & Food Industries
12,313.41
9,244.95
13,313.41
-0.50%
-62
0.42%
52
5.52%
644
Telecom. & Information Tech.
1,833.12
1,646.54
3,208.53
-0.76%
-14
-1.16%
-22
-5.61%
-109
Insurance
1,574.76
1,034.30
1,702.89
0.43%
7
3.83%
58
23.42%
299
Multi-Investment
4,452.38
3,173.98
5,395.69
-0.99%
-45
2.30%
100
21.02%
773
Industrial Investment
8,302.30
5,220.98
9,381.12
0.04%
3
-0.71%
-60
25.93%
1,709
Building & Construction
3,789.50
2,832.03
4,972.96
-0.69%
-27
-2.29%
-89
14.74%
487
Real Estate Development
7,497.78
5,063.56
7,643.10
1.15%
85
8.84%
609
26.74%
1,582
Transport
8,499.15
5,659.31
9,434.51
0.36%
31
2.60%
215
17.35%
1,256
Media and Publishing
2,382.37
1,945.50
6,392.55
-0.56%
-13
0.13%
3
8.26%
182
22,847.00
14,535.31
25,488.28
-0.31%
-71
0.65%
148
15.56%
3,077
Hotel and Tourism
VALUE (SAR Thousand)
Sector Name
Current
Previous
Changes
Tadawul All Share Index
9,679,432
11,591,467
Banks & Financial Services
1,058,326
2,151,876
-50.8%
Petrochemical Industries
-16.50%
VOLUME (Thousand)
Current
Previous
372,171
435,036
34,411
62,473
TRADES
Changes
Current
Previous
-14.5%
169,736
171,616
-44.9%
11,854
15,572
Changes
-1.1%
-23.9%
1,014,070
1,208,174
-16.1%
39,967
46,530
-14.1%
13,735
14,347
-4.3%
Cement
460,789
269,457
71.0%
12,942
7,739
67.2%
6,589
4,554
44.7%
Retail
465,170
347,062
34.0%
5,573
4,283
30.1%
7,613
5,593
36.1%
Energy & Utilities
212,677
389,490
-45.4%
11,144
20,557
-45.8%
3,286
2,592
26.8%
Agriculture & Food Industries
773,423
1,104,430
-30.0%
24,636
34,757
-29.1%
17,602
19,749
-10.9%
Telecom. & Information Tech.
319,317
385,297
-17.1%
22,982
26,372
-12.9%
5,911
6,346
1,538,315
1,659,756
-7.3%
49,691
42,431
17.1%
43,569
42,598
2.3%
Multi-Investment
209,778
185,488
13.1%
8,732
8,964
-2.6%
4,126
3,991
3.4%
Industrial Investment
828,076
638,518
29.7%
19,681
15,538
26.7%
9,744
7,736
26.0%
Building & Construction
643,098
890,083
-27.7%
23,528
30,540
-23.0%
16,498
20,636
-20.1%
1,756,710
1,934,291
109,578
124,610
-12.1%
20,750
19,726
186,687
266,725
-30.0%
5,704
7,415
-23.1%
3,786
4,987
-24.1%
18,570
27,451
-32.4%
621
980
-36.7%
653
972
-32.8%
194,425
133,370
45.8%
2,981
1,847
61.4%
4,020
2,217
81.3%
Insurance
Real Estate Development
Transport
Media and Publishing
Hotel and Tourism
-9.2%
-6.9%
5.2%
Page 4 of 17
Market Trends over the last 10 days
16-Feb-15
TASI movement and market turnover
16.00
Total Turnover - bln
Market Volume and number of trades
TASI
14.00
9,500
600,000
9,400
500,000
9,300
400,000
Total Volume
250,000
No. of Trades
200,000
12.00
150,000
8.00
9,200
6.00
(In '000)
(SR bln)
10.00
300,000
100,000
9,100
200,000
9,000
100,000
4.00
16-Feb
15-Feb
12-Feb
11-Feb
10-Feb
9-Feb
8-Feb
3-Feb
16-Feb
15-Feb
12-Feb
11-Feb
10-Feb
9-Feb
8-Feb
5-Feb
4-Feb
5-Feb
-
8,900
3-Feb
-
4-Feb
2.00
50,000
Stocks Consistently gaining/losing over three consecutive tradings days
Total of 41 stocks rising for 3 consecutive days
Company
Total of 2 stocks losing for 3 consecutive days
11-Feb
12-Feb
15-Feb
16-Feb
Jabal Omar
59.25
64.75
69.00
70.75
Company
Etihad Etisalat
11-Feb
12-Feb
15-Feb
16-Feb
38.30
37.70
37.60
37.40
SABB
54.50
54.75
56.25
58.25
A.Othaim Market
112.75
110.50
109.50
109.25
SAMBA
46.20
46.70
47.30
48.10
#N/A
#N/A
#N/A
#N/A
#N/A
RIBL
17.45
17.55
17.80
18.00
#N/A
#N/A
#N/A
#N/A
#N/A
MA'ADEN
38.10
38.60
39.70
40.00
#N/A
#N/A
#N/A
#N/A
#N/A
SHB
45.70
46.50
47.40
47.80
#N/A
#N/A
#N/A
#N/A
#N/A
SAIB
27.50
27.70
28.00
28.20
#N/A
#N/A
#N/A
#N/A
#N/A
MCDC
82.75
84.50
88.00
90.00
#N/A
#N/A
#N/A
#N/A
#N/A
Yanbu Cement
68.00
69.50
70.00
70.25
#N/A
#N/A
#N/A
#N/A
#N/A
Qassim Cement
95.50
96.25
97.00
99.00
#N/A
#N/A
#N/A
#N/A
#N/A
Tawuniya
75.25
80.25
83.25
84.75
#N/A
#N/A
#N/A
#N/A
#N/A
KEC
20.30
21.00
23.05
23.10
#N/A
#N/A
#N/A
#N/A
#N/A
Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list.
Page 5 of 17
DAILY MARKET PERFORMANCE
Closing of : 16-Feb-2015
TOP GAINERS
TOP LOSERS
Companies
1Day
Companies
1Week
1Day
Companies
1Week
Companies
2015YTD
ACIG
4.4%
Jabal Omar
17.4%
Tawuniya
69.5%
Eastern Cement
-8.1%
MESC
-19.0%
Etihad Etisalat
-15.4%
Saudi Re
3.7%
MEDGULF
14.7%
Tokio Marine
56.1%
Saudi Electric.
-7.2%
ALKHODARI
-8.4%
MESC
-14.4%
SABB
3.6%
Al Alamiya
13.1%
Saudi Export
52.5%
Arabian Shield
-5.6%
Eastern Cement
-6.6%
Aljazira Takaful Taawuni
-6.5%
Takween
3.2%
AXA-Cooperative
12.2%
Buruj
50.6%
NADEC
-5.1%
Saudi Kayan
-6.1%
Southern Cement
-4.3%
Tokio Marine
3.1%
KEC
11.1%
Al-Babtain
49.1%
Saudi Kayan
-4.4%
Astra Indust
-5.5%
TAPRCO
-0.6%
Saudi Steel
2.9%
Mubarrad
9.3%
Alujain
48.1%
Herfy Foods
-4.4%
Saudi Cable
-5.1%
GASCO
-0.3%
AlHammadi
2.8%
Saudi Re
8.8%
ACIG
40.5%
GACO
-4.0%
Atheeb Telecom
-5.0%
Saudi Cement
-0.3%
Walaa
2.7%
Saudi Electric.
8.1%
Mubarrad
40.1%
AXA-Cooperative
-3.1%
Dar Al Arkan
-4.8%
STC
0.0%
Al Alamiya
2.7%
Takween
6.6%
SARCO
38.7%
TASNEE
-3.1%
Chemanol
-4.7%
Al-Baha
0.0%
Githaiah
2.6%
SAPTCO
6.6%
KEC
37.1%
Electrical Industries Co
-2.9%
Nama Chemicals
-4.5%
Weqaya Takaful
0.0%
Market Cap. (SR million.)
Companies
2015YTD Companies
Market Trading Performance
169
Trading Turnover
Current
2,057,346
Companies UP
58
Value
Previous Day
2,067,767
Companies Down
90
Volume
Difference
(10,421)
Top 10 Most Active by Value
Companies Unchanged
37.4%
21
Top 10 Most Active by Volume
1 Day %chg.
Value / Trans.
SAR 9,679,431,735
-16.50%
Banks & Financial Services
89,280.11
372,170,968
-14.45%
Petrochemical Industries
73,831.11
-1.10%
Cement
69,933.00
Retail
61,102.11
Energy & Utilities
64,722.18
169,736
# of Trans.
51.9%
Sector Movers
Top 10 Most Active by # of Trades
27.0%
Value Traded
(SAR)
834,919,875
% to total
Companies
Volume Traded
% to total
Companies
Trades
% to total
Agriculture & Food Industries
43,939.47
8.6%
Dar Al Arkan
82,868,743
22.3%
Dar Al Arkan
10,326
6.1%
Telecom. & Information Tech.
54,020.83
Alinma
511,604,586
5.3%
Alinma
22,202,539
6.0%
Alinma
5,828
3.4%
Insurance
35,307.57
Jabal Omar
434,786,684
4.5%
Saudi Kayan
19,144,890
5.1%
TADCO
4,386
2.6%
Multi-Investment
50,842.89
MA'ADEN
385,756,110
4.0%
ZAIN KSA
14,848,418
4.0%
NADEC
4,142
2.4%
Industrial Investment
84,983.21
SABIC
336,931,638
3.5%
Saudi Electric.
11,031,010
3.0%
MESC
3,689
2.2%
Building & Construction
38,980.38
Saudi Kayan
255,598,307
2.6%
TADCO
10,106,791
2.7%
SABIC
3,659
2.2%
Real Estate Development
84,660.71
KEC
226,270,453
2.3%
KEC
9,809,396
2.6%
Al Alamiya
3,609
2.1%
Transport
49,309.81
AlHammadi
225,203,551
2.3%
MA'ADEN
9,645,603
2.6%
Solidarity
3,456
2.0%
Media and Publishing
28,437.68
Saudi Electric.
208,928,321
2.2%
Solidarity
6,957,537
1.9%
Saudi Kayan
3,439
2.0%
Hotel and Tourism
48,364.45
TADCO
200,303,997
2.1%
Emaar EC
6,698,177
1.8%
Electrical Industries Co
3,354
2.0%
Tadawul All Share Index
57,026.39
Companies
Dar Al Arkan
Page 6 of 17
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
1010
1020
1030
1040
1050
1060
1080
1090
1120
1140
1150
1180
TBFSI
2001
2002
2010
2020
2060
2170
2210
2250
2260
2290
2310
2330
2350
2380
TPISI
3001
3002
3003
3004
3005
3010
3020
3030
3040
3050
3060
3080
3090
3091
TCESI
4001
4002
4003
4004
Riyad Bank
Bank AlJazira
The Saudi Investment Bank
Saudi Hollandi Bank
Banque Saudi Fransi
The Saudi British Bank
Arab National Bank
Samba Financial Group
Al Rajhi Bank
Bank AlBilad
Alinma Bank
National Commercial Bank
Banks & Financial Services
Methanol Chemicals Co
National Petrochemical Co
Saudi Basic Industries Corp
Saudi Arabia Fertilizers Co.
National Industrialization Co
Alujain Corporation
Nama Chemicals Co.
Saudi Industrial Investment Group
Sahara Petrochemical Co.
Yanbu National Petrochemical Co
Saudi International Petrochemical Co
Advanced Petrochemical Company
Saudi Kayan Petrochemical Co
Rabigh Refining and Petrochemical Co
Petrochemical & Industries
Hail Cement Company
Najran Cement Company
City Cement Company
Northern Region Cement Co
Umm Al-Qura Cement Co
Arabian Cement Co
Yamamah Saudi Cement Co. Ltd.
Saudi Cement Company.
The Qassim Cement Co
Southern Province Cement Co.
Yanbu Cement Co.
Eastern Province Cement Co.
Tabuk Cement Co.
Al Jouf Cement Co
Cement
Abdullah Al Othaim Markets Co
Mouwasat Medical Services Co
United Electronics Co. (eXtra)
Dallah Healthcare Holding Co
Volume
16-Feb-15
2,271,805
1,726,948
323,191
279,008
624,839
226,921
391,050
1,226,662
3,181,076
335,129
22,202,539
1,621,588
32,789,168
1,468,444
103,375
3,466,789
118,105
4,168,533
384,163
2,195,846
1,602,552
3,734,852
725,043
370,594
567,388
19,144,890
1,916,891
39,967,465
369,330
288,025
4,828,774
833,996
309,983
215,581
365,361
334,277
146,488
29,379
200,764
2,725,612
83,483
2,210,700
12,941,753
433,680
44,633
136,367
76,051
Volume
Avg. 30days
1,292,898
4,462,122
579,348
152,363
440,639
267,862
370,093
1,144,099
4,793,437
813,205
40,291,847
3,186,044
54,607,912
2,236,671
449,426
4,929,084
155,484
2,394,347
1,495,839
3,241,152
938,860
4,074,257
1,610,167
764,628
1,332,482
21,442,726
4,270,740
49,335,860
472,115
349,935
1,722,050
682,433
151,529
452,076
208,992
143,187
49,888
56,450
167,638
282,555
109,933
4,108,300
8,957,081
189,641
82,250
193,623
66,142
Vol. 30days
Today / Avg
excl. today
30 excl today
1,249,434
1.82
4,435,763
0.39
577,055
0.56
144,759
1.93
423,192
1.48
263,925
0.86
367,369
1.06
1,119,897
1.10
4,805,411
0.66
813,854
0.41
40,553,771
0.55
3,166,578
0.51
54,754,429
0.60
2,211,609
0.66
449,615
0.23
4,918,107
0.70
155,736
0.76
2,297,563
1.81
1,521,973
0.25
3,214,792
0.68
894,978
1.79
4,062,740
0.92
1,590,745
0.46
756,413
0.49
1,397,091
0.41
21,081,422
0.91
4,265,281
0.45
48,818,066
0.82
472,614
0.78
347,638
0.83
1,581,249
3.05
678,640
1.23
143,620
2.16
454,258
0.47
199,943
1.83
135,567
2.47
45,881
3.19
57,816
0.51
161,998
1.24
193,382
14.09
108,007
0.77
4,156,173
0.53
8,736,787
1.48
176,642
2.46
81,474
0.55
190,807
0.71
64,380
1.18
Today
Prices
16-Feb-15
18.00
29.00
28.20
47.80
35.40
58.25
34.60
48.10
62.50
48.80
23.00
67.50
21,077.03
13.20
27.30
97.00
153.50
27.90
24.00
12.80
27.70
17.40
50.00
30.60
48.60
13.00
20.95
6,615.47
25.30
30.70
23.90
23.40
45.10
79.50
49.20
95.75
99.00
104.50
70.25
57.00
25.90
15.90
7,222.09
109.25
138.00
100.50
140.00
Open
17.80
29.10
28.00
47.50
35.00
56.25
34.00
47.10
62.75
49.00
23.05
68.75
21,060.29
13.25
27.60
97.00
153.00
28.70
24.30
13.10
27.80
17.65
50.00
30.70
48.80
13.60
21.00
6,683.49
25.50
30.70
23.55
23.35
44.70
79.75
49.60
96.50
97.00
104.50
70.00
59.00
26.10
16.10
7,256.85
110.75
136.00
99.25
141.00
Low
17.70
28.90
27.80
47.40
34.90
56.25
33.80
46.90
62.25
48.60
22.95
67.25
20,936.04
13.15
27.20
96.50
153.00
27.90
23.90
12.75
27.60
17.35
49.80
30.00
48.40
13.00
20.80
6,609.04
25.20
30.30
23.35
23.20
44.00
79.25
49.10
95.75
97.00
104.00
70.00
56.75
25.90
15.85
7,204.94
109.00
135.75
98.75
140.00
One Year Prices
High
18.05
29.30
28.50
48.00
35.40
58.50
34.80
48.20
63.00
49.00
23.10
69.00
21,133.21
13.35
27.60
97.50
153.50
28.70
24.30
13.10
28.00
17.65
50.50
30.80
49.00
13.60
21.25
6,683.49
25.50
30.80
24.20
23.45
45.70
80.00
49.80
96.50
100.00
104.50
70.50
59.50
26.10
16.10
7,261.92
111.50
138.75
101.75
144.50
Low
14.75
25.00
23.10
37.25
26.25
45.70
26.10
34.80
48.40
34.00
15.50
49.50
16,402.04
10.00
17.65
70.25
126.00
21.00
14.05
8.00
21.85
12.55
38.50
22.30
35.70
8.70
14.65
4,977.79
17.80
24.25
18.60
17.25
10.00
55.40
42.00
89.00
85.00
90.50
54.50
49.00
21.80
11.50
6,158.01
77.75
79.50
73.00
76.00
High
24.30
39.30
33.50
56.00
42.50
67.00
36.90
52.00
79.50
60.00
27.80
69.75
24,747.60
18.75
36.40
136.50
173.00
41.10
29.90
18.70
42.70
27.70
77.75
44.40
61.75
19.05
36.10
9,148.24
30.50
38.10
32.30
29.10
50.75
89.25
74.00
127.00
107.00
126.00
82.50
65.50
33.60
25.10
8,774.77
118.75
143.25
133.50
156.75
Remarks
(17 ‫ من‬7) ‫الصفحة‬
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
4005
4006
4007
4050
4160
4180
4190
4200
4240
4290
TRESI
2080
5110
TEUSI
2050
2100
2270
2280
4061
6001
6002
6004
6010
6020
6040
6050
6060
6070
6090
TAFSI
7010
7020
7030
7040
7050
TTISI
8010
8011
8012
8020
8030
8040
8050
8060
8070
8080
Today
One Year Prices
Volume
Volume
Vol. 30days
Today / Avg
Prices
16-Feb-15
Avg. 30days
excl. today
30 excl today
16-Feb-15
Open
Low
High
Low
High
1.33
0.90
3.73
0.99
0.47
0.28
0.75
0.48
0.49
0.54
1.14
1.25
3.19
3.14
1.20
1.51
2.27
1.59
1.24
0.86
2.09
1.00
3.65
1.39
3.03
0.94
0.30
1.03
0.89
1.83
0.74
0.44
0.63
0.59
0.00
0.59
0.55
0.47
0.59
0.68
0.39
0.98
0.97
2.32
1.53
0.58
61.25
82.25
99.25
28.90
80.75
23.30
206.00
61.25
110.25
68.00
17,203.82
32.70
18.10
6,657.21
79.75
43.30
130.50
82.00
32.00
86.25
119.75
192.25
39.20
15.45
19.90
31.00
89.00
48.20
16.60
12,313.41
65.75
37.40
7.10
7.65
0.00
1,833.12
84.75
57.25
60.75
34.40
62.50
46.40
30.80
26.40
42.00
37.70
61.75
82.00
96.75
28.60
81.50
23.75
205.75
60.50
110.75
69.75
17,174.15
33.10
19.35
7,123.09
79.75
42.30
128.50
81.25
32.10
87.00
123.50
195.75
41.30
16.10
19.55
31.00
90.00
48.00
16.95
12,375.13
66.50
37.50
7.30
7.75
0.00
1,847.25
82.50
57.50
61.25
35.10
62.50
46.00
30.50
26.10
44.80
38.50
61.00
81.25
96.75
28.60
80.25
23.30
205.00
60.25
110.25
68.00
17,153.28
32.70
18.10
6,657.21
79.25
42.10
128.00
81.25
31.90
86.00
119.75
192.00
39.00
15.30
19.40
30.70
88.75
47.80
16.60
12,301.38
65.75
37.20
7.10
7.60
0.00
1,833.12
82.50
57.25
60.50
34.20
62.00
46.00
30.40
26.00
41.90
37.60
62.25
83.00
100.00
29.20
81.50
23.75
206.50
61.50
111.25
69.75
17,274.56
33.50
19.70
7,186.03
80.00
44.00
132.50
83.50
32.60
87.00
125.50
195.75
41.40
16.15
20.15
31.10
90.00
48.50
17.00
12,400.79
67.00
37.80
7.35
7.85
0.00
1,859.33
85.00
58.00
61.75
35.60
64.25
47.30
31.20
27.40
44.90
38.90
43.50
43.50
30.80
19.80
59.50
16.75
165.00
37.70
75.25
47.10
13,071.27
26.40
13.80
5,127.91
58.25
25.70
79.50
61.25
25.00
58.75
83.00
142.00
24.20
9.70
15.13
23.30
53.00
39.10
11.55
9,244.95
55.00
34.90
5.45
5.50
24.30
1,646.54
31.10
40.30
47.00
20.10
25.80
28.10
19.90
18.50
31.50
23.10
82.50
147.00
101.50
33.60
135.50
27.10
215.00
62.75
129.50
79.00
17,924.18
35.80
19.70
7,186.03
90.50
74.50
136.00
88.00
49.50
95.75
126.50
208.50
53.00
19.70
31.60
49.70
137.75
59.00
23.75
13,313.41
76.50
98.50
11.70
19.00
24.30
3,208.53
85.50
80.25
103.25
41.50
79.00
76.25
47.90
37.60
61.50
54.00
600,913
National Medical Care Company
132,212
Saudi Marketing Company
2,278,279
Al Hammadi Co For Dev and Inv
804,632
Saudi Automotive Services Co.
101,562
National Agriculture Marketing Co.
151,382
Fitaihi Holding Group
94,905
Jarir Marketing Co
312,645
Aldrees Petroleum & Transport Svcs Co.
287,965
Fawaz Abdulaziz AlHokair Co
117,906
Alkhaleej Training and Education Co
5,573,132
Retail
113,286
National Gas & Industrialization Co.
11,031,010
Saudi Electricity Co
11,144,296
Energy & Utilities
399,680
SAVOLA Group
1,808,773
Food Products Co.
152,361
Saudia Dairy & Foodstuff .Co
481,610
Almarai Company
1,167,995
Anaam International Holding Group Co
46,878
Halwani Bros
208,193
Herfy Food Services Co
72,756
Saudi Airlines Catering Co.
4,507,052
National Agriculture Development Co.
3,172,407
Qassim Agriculture Co.
10,106,791
Tabuk Agriculture Development Co.
854,731
Saudi Fisheries Co.
376,463
Ash-Sharqiyah Development Co
264,408
Al-Jouf Agriculture Development Co.
1,015,759
Jazan Development Co.
24,635,857
Agriculture & Food Industries
807,830
Saudi Telecom
3,422,843
Etihad Etisalat Co
14,848,418
Mobile Telecom. Co. Saudi Arabia
3,902,730
Etihad Atheeb Telecommunication Co
0
Saudi Integrated Telecom Company
22,981,821
TeleCom. & Info. Technology
651,172
The Co. for Cooperative Insurance
298,178
MetLife AIG ANB Coop Ins Co
691,619
Aljazira Takaful Taawuni Co.
Malath Coop Insurance and Reinsurance Co 3,911,727
771,087
The Mediterranean & Gulf Insurance & Reinsurance
Co
Allianz Saudi Fransi Cooperative Insurance Co 663,429
511,180
Saudi IAIC Cooperative Insurance Co.
2,287,752
Saudi United Cooperative Insurance Co
1,384,933
Arabian Shield Cooperative Insurance Co
812,002
SABB Takaful
461,404
149,177
672,553
788,769
213,558
534,550
129,563
652,964
599,560
219,385
4,953,139
92,399
3,755,466
3,847,865
339,418
1,217,763
69,936
313,409
967,843
55,562
105,760
73,296
1,379,817
2,344,406
3,603,664
924,417
1,261,599
262,147
1,161,193
14,080,231
1,109,607
7,814,989
21,023,532
6,007,592
0
35,955,718
1,203,450
602,075
1,184,896
5,883,967
1,521,822
626,547
530,483
1,048,438
917,409
1,340,206
451,265
146,909
610,424
812,306
217,504
536,344
126,757
647,117
591,698
219,924
4,873,550
90,687
3,456,090
3,546,776
331,831
1,194,879
67,257
302,089
938,765
54,236
99,521
72,979
1,234,850
2,275,954
3,333,000
908,171
1,268,331
257,094
1,143,684
13,482,640
1,094,289
7,804,909
23,600,002
6,570,113
0
39,069,313
1,181,744
639,858
1,174,989
5,774,013
1,999,639
679,859
527,339
984,898
905,896
1,404,971
Remarks
New High-1 Yr.
New High-1 Yr.
(17 ‫ من‬8) ‫الصفحة‬
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
8090
8100
8110
8120
8130
8140
8150
8160
8170
8180
8190
8200
8210
8220
8230
8240
8250
8260
8270
8280
8290
8300
8310
8311
8312
TINSI
2030
2120
2140
2190
4080
4130
4280
TMISI
1201
1210
1211
1212
1213
1214
2070
2150
2180
2220
2230
2300
Today
One Year Prices
Volume
Volume
Vol. 30days
Today / Avg
Prices
16-Feb-15
Avg. 30days
excl. today
30 excl today
16-Feb-15
Open
Low
High
Low
High
0.00
0.82
1.14
1.25
0.39
1.28
0.00
0.65
0.70
0.52
1.54
1.43
0.16
0.00
0.59
0.60
0.67
1.89
3.00
2.00
1.54
0.22
1.60
1.04
0.34
1.08
0.99
0.56
0.61
1.11
0.83
0.00
0.54
0.75
2.74
0.95
0.77
0.74
0.73
0.55
1.06
0.43
0.79
0.62
0.48
1.23
0.00
44.30
34.10
20.95
55.50
15.90
28.60
19.95
40.80
34.00
22.65
11.10
177.25
0.00
45.80
63.25
24.70
32.00
50.00
67.00
22.25
74.75
16.35
31.50
57.75
1,574.76
68.50
22.75
16.35
18.15
28.80
0.00
21.40
4,452.38
56.75
36.50
40.00
36.00
18.55
74.25
43.60
40.30
55.50
37.10
68.50
28.70
0.00
44.60
33.40
20.80
56.75
#N/A
27.20
19.75
40.70
34.90
22.60
10.70
177.50
0.00
47.00
63.75
25.10
32.30
49.90
69.25
22.25
75.00
16.00
31.50
55.75
1,568.05
67.00
22.85
16.55
18.35
29.10
0.00
22.05
4,497.06
54.75
36.50
39.60
37.00
18.90
75.50
42.70
40.70
56.50
37.40
69.50
28.50
0.00
44.30
33.20
20.70
55.25
#N/A
27.20
19.70
40.50
33.70
22.50
10.65
176.75
0.00
45.80
63.00
24.70
32.00
47.80
66.25
22.20
74.50
15.85
31.40
55.50
1,564.72
67.00
22.70
16.35
18.10
28.60
0.00
21.30
4,440.24
54.25
36.50
39.40
35.90
18.55
74.25
42.70
40.20
55.50
37.00
68.50
28.30
0.00
45.10
34.80
21.50
57.25
#N/A
29.90
20.15
40.90
35.50
23.15
11.40
178.25
0.00
47.00
64.25
25.40
33.50
50.50
69.50
22.85
75.75
16.80
32.10
58.00
1,588.53
69.25
22.90
16.70
18.60
29.20
0.00
22.05
4,519.47
58.00
37.10
40.30
37.20
18.90
76.00
43.80
40.70
56.75
37.60
71.00
29.10
10.80
25.50
21.45
15.55
33.00
11.00
17.60
14.30
25.00
23.85
17.70
7.55
48.50
19.15
30.90
42.50
14.97
21.50
26.20
27.16
15.85
46.40
8.75
23.10
29.60
1,034.30
41.30
16.15
13.90
12.50
19.70
13.45
14.55
3,173.98
32.10
23.00
23.20
28.40
13.35
53.25
27.60
24.80
36.80
23.80
44.70
20.00
22.55
59.50
140.00
37.80
73.00
35.06
32.20
26.80
47.00
52.75
32.90
14.15
194.00
31.90
57.75
88.00
43.09
52.25
61.50
122.00
28.40
108.50
41.30
51.25
74.00
1,702.89
93.00
30.30
22.95
21.20
36.50
13.60
28.50
5,395.69
59.75
48.30
41.00
67.50
28.40
92.25
55.25
48.00
75.00
59.00
78.00
56.46
0
Sanad Insurance & Reinsurance Cooperative Co
533,842
Saudi Arabian Cooperative Insurance Co
1,110,540
Saudi Indian Company for Co-operative Insurance
1,238,377
Gulf Union Cooperative Insurance Co
358,218
Al Ahli Takaful Co.
1,935,163
Al-Ahlia Insurance Co
2,668,092
Allied Cooperative Insurance Group
523,039
Arabia Insurance Cooperative Co
1,050,793
Trade Union Cooperative Insurance Co
1,214,244
Al Sagr Co-operative Insurance Co
1,992,629
United Cooperative Assurance Co
5,250,491
Saudi Re for Cooperative Reinsurance Co
53,457
Bupa Arabia for Cooperative Insurance
0
Weqaya Takaful Insurance and Reinsurance Co
338,041
Al-Rajhi Company for Cooperative Insurance
230,625
Ace Arabia Cooperative Insurance Co.
1,084,212
AXA Cooperative Insurance Co
2,059,039
Gulf General Cooperative Insurance Co
1,840,297
Buruj Cooperative Insurance Co.
1,704,159
Al Alamiya for Cooperative Insurance Co
6,957,537
Solidarity Saudi Takaful Co
95,661
Wataniya Insurance Co
3,803,540
Amana Cooperative Insurance Co
1,450,647
Saudi Enaya Cooperative Insurance Co
215,549
Alinma Tokio Marine Co
49,691,271
Insurance
810,539
Saudi Arabia Refineries Co.
764,417
Saudi Advanced Industries Co.
3,031,219
Al-Ahsa Development Co.
2,616,574
Saudi Industrial Services Co.
843,474
Aseer Trading, Tourism & Manufacturing Co.
0
Al-Baha Investment & Development co
665,948
Kingdom Holding Co
8,732,171
Multi-Investment
2,326,790
Takween Advanced Industries
248,273
Basic Chemical Industries Co
9,645,603
Saudi Arabian Mining Co
1,367,081
Astra Industrial Group
631,411
Al Sorayai Trading & Industrial Group Co
130,089
Al Hassan Ghazi Ibrahim Shaker
584,073
Saudi Pharma.Indust.& Med. Aplcs Corp.
254,618
The National Co. for Glass Industries
Filing & Packing Materials Manufacturing Co. 717,395
National Metal Manufacturing and Casting Co. 968,368
274,778
Saudi Chemical Co
1,333,898
Saudi Paper Manufacturing Co.
0
668,166
996,409
1,015,243
917,902
1,543,708
1,163,747
807,467
1,504,306
2,367,737
1,264,582
3,798,355
151,563
0
587,960
375,489
1,653,441
1,130,398
626,179
898,863
4,737,915
266,572
2,500,332
1,356,977
590,110
45,782,712
842,143
1,341,453
4,986,210
2,406,905
1,032,493
0
1,235,113
11,844,318
906,920
256,206
12,309,077
1,881,206
861,089
239,618
558,833
587,042
907,318
1,549,661
574,001
1,090,976
35,161
650,371
973,063
986,861
926,544
1,506,704
1,074,810
809,842
1,492,143
2,337,999
1,292,169
3,676,188
327,382
2,133
576,692
383,567
1,627,739
1,090,519
613,341
852,379
4,509,267
444,529
2,378,117
1,389,908
633,340
45,863,972
822,409
1,360,111
4,934,389
2,353,254
1,014,839
0
1,228,612
11,713,614
848,966
261,959
12,566,644
1,858,854
860,513
238,479
553,142
592,044
907,504
1,552,657
575,958
1,083,900
Remarks
(17 ‫ من‬9) ‫الصفحة‬
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
Tadawul All Share Index
One Year Prices
Volume
Vol. 30days
Today / Avg
Prices
Avg. 30days
excl. today
30 excl today
16-Feb-15
Open
Low
High
Low
High
1.34
0.72
0.85
0.87
1.01
0.87
0.00
2.40
0.56
0.52
0.37
0.57
0.75
1.20
2.32
1.76
0.30
0.30
0.60
0.84
0.85
1.51
2.74
5.85
1.84
1.63
2.90
1.25
3.12
1.41
0.22
1.60
0.42
0.37
0.92
0.40
0.35
0.60
0.45
0.57
1.83
2.46
0.67
1.30
1.00
38.50
58.25
8,302.30
37.90
56.50
66.75
0.00
32.10
31.50
115.50
29.40
10.25
16.60
14.10
21.55
59.00
40.40
101.75
18.75
42.90
3,789.50
41.00
44.00
90.00
23.15
15.10
70.75
9.90
23.10
7,497.78
39.10
29.20
47.20
78.75
8,499.15
90.00
19.40
21.30
2,382.37
134.75
78.25
34.60
49.30
22,847.00
9,439.37
38.50
58.25
8,299.10
38.30
56.50
68.25
0.00
31.30
32.00
115.50
29.60
10.40
16.75
14.00
21.45
60.00
40.60
103.00
19.05
43.60
3,816.01
41.00
44.30
87.50
23.15
15.45
69.25
10.20
23.20
7,412.73
39.10
28.60
47.50
78.25
8,468.37
90.00
19.50
21.70
2,395.73
136.00
78.75
33.60
49.50
22,917.83
9,467.06
38.30
57.50
8,247.15
37.80
56.00
66.50
0.00
30.90
31.40
114.75
29.30
10.25
16.55
13.95
21.35
58.50
40.40
101.50
18.65
42.90
3,787.78
40.20
43.80
87.00
22.85
15.00
67.75
9.85
22.75
7,343.38
39.00
28.20
46.70
77.50
8,431.45
90.00
19.35
21.25
2,381.12
134.50
78.00
33.40
49.00
22,822.15
9,428.74
39.30
59.50
8,373.36
38.50
57.25
68.75
0.00
32.50
32.20
116.00
30.00
10.40
16.95
14.20
22.10
61.00
41.20
103.00
19.10
43.80
3,831.68
41.10
44.50
92.00
23.30
15.50
72.75
10.30
23.55
7,643.10
39.40
29.80
48.20
79.50
8,549.98
90.25
19.50
21.80
2,400.89
136.50
81.25
35.00
50.25
23,149.63
9,482.74
29.30
32.00
5,220.98
29.50
40.10
48.80
12.55
21.15
27.20
88.00
19.60
8.15
12.30
11.10
16.20
39.80
21.75
74.00
13.85
29.30
2,832.03
26.70
29.00
59.50
15.90
9.75
32.80
6.80
12.70
5,063.56
26.20
18.75
23.80
58.25
5,659.31
82.00
12.80
15.75
1,945.50
81.75
50.00
23.55
36.00
14,535.31
7,225.83
51.50
84.00
9,381.12
57.25
85.00
75.75
12.55
41.30
77.75
154.75
44.00
15.15
24.95
20.50
34.80
70.00
49.70
115.25
26.90
67.25
4,972.96
55.50
48.70
93.50
27.15
19.35
72.75
16.15
27.80
7,643.10
41.50
41.40
55.25
86.75
9,434.51
441.50
22.50
29.60
6,392.55
148.50
102.75
43.80
85.25
25,488.28
11,159.50
528,038
2340 AlAbdullatif Industrial Investment Co
670,283
4140 Saudi Industrial Export Co
19,680,698
TIVSI
Industrial Investment
469,123
1301 United Wire Factories Co.
695,095
1302 Bawan Company
1,860,191
1303 Electrical Industries Co
0
1310 Mohammad Al Mojil Group Co
919,256
1320 Saudi Steel Pipe Co
1,767,233
1330 Abdullah A. M. Al-Khodari Sons Co
149,856
2040 Saudi Ceramic Co.
233,312
2090 National Gypsum Co
715,082
2110 Saudi Cable Co
1,783,354
2130 Saudi Industrial Development Co.
3,027,960
2160 Saudi Arabian Amiantit Co.
4,942,335
2200 Arabian Pipes Co
420,711
2240 Zamil Industrial Investment Co
246,345
2320 Al-Babtain Power & Telecommunication Co
17,610
2360 Saudi vitrified clay pipes co.
6,013,427
2370 Middle East Specialized Cables Co
267,371
4230 Red Sea Housing
23,528,261
TBCSI
Building & Construction
390,693
4020 Saudi Real Estate Co.
896,742
4090 Taiba Holding Co.
599,074
4100 Makkah Construction & Development Co.
2,126,355
4150 Arriyadh Development Co.
6,698,177
4220 Emaar The Economic City
6,188,710
4250 Jabal Omar Development Co
82,868,743
4300 Dar Alarkan Real Estate Development Co
9,809,396
4310 Knowledge Economic City
109,577,890
TRDSI
Real Estate Development
307,592
4030 The National Shipping Co. of Saudi Arabia
4,592,594
4040 Saudi Public Transport Co.
719,353
4110 Saudi Transport and Investment Co
84,673
4260 United International Transportation Co Ltd.
5,704,212
TTRSI
Transport
82,344
4070 Tihama Advertising & Public Relations Co.
219,101
4210 Saudi Research and Marketing Group
319,234
4270 Saudi Printing & Packaging Co
620,679
TMPSI
Media and Publishing
193,845
1810 ALTAYYAR TRAVEL GROUP
1,400,259
1820 Abdulmohsen Alhokair group
822,276
4010 Saudi Hotels & Resort Areas Co.
564,326
4170 Tourism Enterprise Co.
2,980,706
THTSI
Hotel & Tourism
TASI
Today
Volume
16-Feb-15
370,549,380
407,398
933,640
23,062,983
552,278
696,239
2,154,394
0
410,332
3,100,046
280,578
633,635
1,257,341
2,365,107
2,576,912
2,266,042
240,850
813,230
58,755
10,129,609
314,509
27,849,856
269,342
350,060
121,555
1,218,983
4,199,822
2,320,345
67,289,929
3,419,682
79,189,719
1,350,761
2,836,019
1,659,217
227,386
6,073,384
205,376
623,384
534,876
1,363,637
340,276
792,581
355,802
820,662
2,309,321
369,213,736
394,284
933,058
23,227,962
539,083
688,952
2,139,577
0
382,816
3,129,047
286,353
638,659
1,254,275
2,391,399
2,513,387
2,134,252
238,856
824,109
58,892
10,021,206
320,157
27,561,022
258,390
327,101
102,450
1,155,493
4,099,577
2,130,700
66,328,534
3,144,296
77,546,541
1,379,958
2,874,305
1,701,104
227,516
6,182,883
204,223
632,157
532,011
1,368,391
341,295
764,988
334,045
846,353
2,286,681
369,032,627
Remarks
New High-1 Yr.
New High-1 Yr.
(17 ‫ من‬10) ‫الصفحة‬
VOLUME PERFORMANCE (Times last 30 day average volume)
TRADING NAME
Saudi Hollandi Bank
Riyad Bank
Banque Saudi Fransi
Samba Financial Group
Arab National Bank
The Saudi British Bank
Al Rajhi Bank
The Saudi Investment Bank
Al Inmaa Bank
National Commercial Bank
Bank Al Bilad
Bank Al Jazira
Banks & Financial Services
National Industrialization Co.
Saudi Industrial Inv. Group
Sahara Petrochemical Co.
Saudi Kayan Petrochem. Co.
Saudi Arabia Fertilizers Co.
Saudi Basic Industries Corp.
Nama Chemicals Co.
Methanol Chemical Co.
Saudi Int'l. Petrochemical Co.
Yanbu Nat'l. Petrochemical Co.
Rabigh Refining & Petrochem. Co.
Advanced Polypropylene Co.
Alujain Corp.
National Petrochemical Co.
Petrochemical Industries
Eastern Cement Co.
The Qassim Cement Co.
City Cement Co.
Saudi Cement Co.
Umm Al-Qura Cement Co
Yamamah Saudi Cement Co. Ltd.
Yanbu Cement Co.
Northern Cement
Najran Cement Co.
Hail Cement Co.
Tabouk Cement Co.
Al Jouf Cement Co.
Southern Province Cement Co.
Arabian Cement Co.
Cement
AlHammadi
Al Othaim Markets
Care
Dallah Health
Saudi Automotive Services Co.
FARM
Jarir Marketing Co.
eXtra
Mouwasat Medical Services Co.
Al Khaleej Training & Educ. Co.
Fawaz Abdulaziz Al Hokair Co.
Al Drees Petr. & Trans. Servs. Co.
Today / Avg
30 excl today
1.93
1.82
1.48
1.10
1.06
0.86
0.66
0.56
0.55
0.51
0.41
0.39
0.60
1.81
1.79
0.92
0.91
0.76
0.70
0.68
0.66
0.49
0.46
0.45
0.41
0.25
0.23
0.82
14.09
3.19
3.05
2.47
2.16
1.83
1.24
1.23
0.83
0.78
0.77
0.53
0.51
0.47
1.48
3.73
2.46
1.33
1.18
0.99
0.90
0.75
0.71
0.55
0.54
0.49
0.48
TRADING NAME
Nat'l. Agriculture Marketing Co.
Ahmed H. Fitaihi Co.
Retail
Saudi Electricity Co.
Nat'l. Gas & Industrialization Co.
Energy & Utilities
Nat'l. Agriculture Dev. Co.
Tabouk Agriculture Dev. Co.
Saudia Dairy & Foodstuff Co.
Herfy Food Services Co.
Al Marai Co.
Food Products Co.
Qassim Agriculture Co.
Anaam Int'l. Holding Group Co.
SAVOLA Group
Al Jouf Agriculture Dev. Co.
Saudi Airlines Catering Co.
Saudi Fisheries Co.
Jazan Development Co.
Halwani Bros
Ashargiyah Agriculture Dev. Co.
Agriculture & Food Industries
Saudi Telecom Co.
ZAIN KSA
Ethihad Atheeb
Etihad Etisalat Co.
Telecom. & Information Tech.
Buruj Coop Insurance Co.
Allied Coop. Insurance Group
Saudi United Coop. Insurance Co.
Al Alamiya for Coop Ins Co
Gulf General Coop Insurance Co.
Amana Cooperative Insurance Co
Solidarity Saudi Takaful Co.
United Cooperative Assurance Co.
Arabian Shield Coop. Insurance Co.
Saudi Re for Coop Reins Co
Al Ahlia Insurance Co.
Gulf Union Coop. Insurance Co.
Saudi Indian Company for Coop. Ins.
Saudi Enaya Cooperative Insurance Co
Saudi Fransi Coop. Insurance Co.
Saudi IAIC Coop Insurance Co.
Saudi Arabian Coop. Insurance Co.
Trade Union Coop. Insurance
Malath Coop. Ins. And Reins. Co.
AXA Coop. Insurance Co.
Arabia Insurance Coop. Co.
ACE Arabian Coop. Insurance Co.
Aljazira Takaful Taawuni Co.
Al Rajhi Co. for Coop. Insurance
SABB Takaful
The Company for Coop. Ins.
Al Sagr Company for Coop. Ins.
MetLife AIG ANB Coop Ins Co
Today / Avg
30 excl today
0.47
0.28
1.14
3.19
1.25
3.14
3.65
3.03
2.27
2.09
1.59
1.51
1.39
1.24
1.20
1.03
1.00
0.94
0.89
0.86
0.30
1.83
0.74
0.63
0.59
0.44
0.59
3.00
2.48
2.32
2.00
1.89
1.60
1.54
1.54
1.53
1.43
1.28
1.25
1.14
1.04
0.98
0.97
0.82
0.70
0.68
0.67
0.65
0.60
0.59
0.59
0.58
0.55
0.52
0.47
TRADING NAME
Al Ahli Takaful Co.
The Mediterranean & Gulf Ins. & Reins.
Alinma Tokio Marine Co
Wataniya Insurance Company
Bupa Arabia for Cooperative Insurance
weqaya and sanad
Insurance
Saudi Industrial Services Co.
Saudi Arabia Refineries Co.
Aseer Trading, Tourism & Mfg. Co.
Al Ahsa Development Co.
Saudi Advanced Industries Co.
Kingdom Holding Co.
Multi-Investment
Takween
Al Abdullatif Industrial Investment Co.
Saudi Paper Manufacturing Co.
SPIMACO
BCI
FIPCO
MA'ADEN
Astra Industrial
Al-Sorayai Group
Saudi Industrial Export Co.
Maadaniyah
Al Hassan Ghazi Ibrahim Shaker
Saudi Chemical Co.
ZOUJAJ
Industrial Investment
Saudi Steel Pipe Co.
Arabian Pipes Co.
Zamil Industrial Investment Co.
Saudi Arabian Amiantit Co.
Bawan Company
United Wire Factories Co.
Electrical Industries Co
Red Sea Housing
Saudi Indistrial Development Co.
Middle East Specialized Cables Co.
Saudi Cable Co.
Abdullah A. M. Al-Khodari Sons Co.
Saudi Ceramic Co.
National Gypsum Co.
Saudi Vitrified Clay Pipes Co.
Al Babtain Power & Telecom Co.
Building & Construction
Makkah Construction & Dev. Co.
Knowledge Economic City
Jabal Omar Dev. Co.
Taiba Holding Co.
Arriyadh Development Co.
Emaar, The Economic City
Saudi Real Estate Co.
Dar Al Arkan Real Estate Dev. Co.
Real Estate Development
Today / Avg
30 excl today
0.39
0.39
0.34
0.22
0.16
1.09
1.11
0.99
0.83
0.61
0.56
0.54
0.75
2.74
1.34
1.23
1.06
0.95
0.79
0.77
0.74
0.73
0.72
0.62
0.55
0.48
0.43
0.85
2.40
2.32
1.76
1.20
1.01
0.87
0.87
0.84
0.75
0.60
0.57
0.56
0.52
0.37
0.30
0.30
0.85
5.85
3.12
2.90
2.74
1.84
1.63
1.51
1.25
1.41
TRADING NAME
Saudi Public Transport Co.
Saudi Land Transport Co.
United International Transport Co. Ltd.
The Nat'l. Shipping Co. of Saudi Arabia
Transport
Saudi Printing & Packaging Co.
Tihama Advertising & Public Relations
Saudi Research & Marketing Group
Media and Publishing
Saudi Hotels & Resort Areas Co.
Al Hokair Group
Tourism Enterprise Co.
AlTayyar Travel Group
Hotel and Tourism
TASI
TOP SECTORS
Energy & Utilities
Agriculture & Food Industries
Cement
Real Estate Development
Hotel and Tourism
Retail
Insurance
Transport
Building & Construction
Industrial Investment
Petrochemical Industries
Multi-Investment
Banks & Financial Services
Telecom. & Information Tech.
Media and Publishing
TOP COMPANIES
Eastern Cement Co.
Makkah Construction & Dev. Co.
AlHammadi
Nat'l. Agriculture Dev. Co.
The Qassim Cement Co.
Saudi Electricity Co.
Knowledge Economic City
City Cement
Tabouk Agriculture Dev. Co.
Buruj Coop Insurance Co.
Jabal Omar Dev. Co.
Taiba Holding Co.
Takween
Allied Coop. Insurance Group
Saudi Cement Co.
Saudi Hotels & Resort Areas Co.
Al Othaim Markets
Saudi Steel Pipe Co.
Saudi United Coop. Insurance Co.
Arabian Pipes Co.
16-Feb-15
Today / Avg
30 excl today
1.60
0.42
0.37
0.22
0.92
0.60
0.40
0.35
0.45
2.46
1.83
0.67
0.57
1.17
1.00
Today / Avg
30 excl today
3.14
1.83
1.48
1.41
1.17
1.14
1.09
0.92
0.85
0.85
0.82
0.75
0.60
0.59
0.45
Today / Avg
30 excl today
14.09
5.85
3.73
3.65
3.19
3.19
3.12
3.05
3.03
3.00
2.90
2.74
2.74
2.48
2.47
2.46
2.46
2.40
2.32
2.32
Market Value Indicators
16-Feb-15
Code
NAME OF COMPANY
Current Price
16-Feb-15
Since Wk.
Since 1M
Since 3M
Since 1Y
Shares Latest Ratio
BETA
Shares Performance
Daily
FY2014
2015YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
Banks & Financial Services
1010
Riyad Bank
18.00
1.1%
0.6%
5.6%
-4.3%
-3.0%
16.4%
5.9%
0.96
4th
12.41
1.50
4.06%
3,000,000,000
54,000,000,000
2.62%
25,617,782,268
2.83%
1020
Bank Al Jazira
29.00
-0.3%
-2.4%
6.6%
-4.9%
37.8%
30.5%
5.1%
1.07
4th
20.27
1.86
0.00%
400,000,000
11,600,000,000
0.56%
10,345,005,570
1.14%
1030
The Saudi Investment Bank
28.20
0.7%
-0.4%
4.4%
1.8%
2.2%
-1.6%
8.9%
0.71
4th
11.78
1.43
2.84%
600,000,000
16,920,000,000
0.82%
9,080,421,517
1.00%
1040
Saudi Hollandi Bank
47.80
0.8%
4.4%
9.9%
-6.7%
28.3%
28.6%
6.7%
0.81
4th
12.50
2.11
2.09%
476,280,000
22,766,184,000
1.11%
6,292,973,487
0.70%
1050
Banque Saudi Fransi
35.40
1.1%
0.9%
7.9%
-1.7%
33.0%
20.3%
12.4%
0.76
4th
12.13
1.64
2.68%
1,205,357,167
42,669,643,712
2.07%
22,940,410,822
2.54%
1060
The Saudi British Bank
58.25
3.6%
4.5%
2.6%
1.7%
23.4%
31.8%
0.4%
0.81
4th
13.65
2.23
1.80%
1,000,000,000
58,250,000,000
2.83%
18,935,499,745
2.09%
1080
Arab National Bank
34.60
1.2%
1.8%
10.2%
8.5%
28.0%
16.5%
13.4%
0.71
4th
12.03
1.61
2.89%
1,000,000,000
34,600,000,000
1.68%
16,809,578,458
1.86%
1090
Samba Financial Group
48.10
1.7%
1.5%
17.6%
1.9%
18.2%
2.9%
24.6%
0.98
4th
11.52
1.48
3.88%
1,200,000,000
57,720,000,000
2.81%
29,016,998,544
3.21%
1120
Al Rajhi Bank
62.50
-0.8%
-1.2%
15.7%
-1.6%
-4.6%
-23.9%
22.0%
0.92
4th
14.86
2.42
2.80%
1,625,000,000
101,562,500,000
4.94%
74,146,430,188
8.20%
1140
Bank Al Bilad
48.80
0.0%
-1.2%
11.7%
-12.9%
22.3%
27.4%
9.4%
1.18
4th
22.59
3.29
1.02%
400,000,000
19,520,000,000
0.95%
13,742,973,577
1.52%
1150
Al Inmaa Bank
23.00
-0.2%
-1.9%
14.7%
-2.5%
32.2%
36.2%
13.3%
1.38
4th
27.28
1.92
2.17%
1,500,000,000
34,500,000,000
1.68%
23,834,900,000
2.64%
1180
National Commercial Bank
4th
15.60
2.91
1.93%
2,000,000,000
135,000,000,000
6.56%
48,143,153,385
5.33%
14.21
2.03
2.54%
14,406,637,167
589,108,327,712
28.63%
298,906,127,560
33.07%
0.18%
TBFSI
Banks & Financial Services
67.50
-2.2%
-1.5%
17.9%
13.4%
#DIV/0!
22.2%
22.7%
-
21,077.03
0.08%
-0.1%
12.4%
-0.5%
11.7%
2.5%
15.1%
0.96
Petrochemical & Industries
2001
Methanol Chemical Co.
13.20
-2.2%
-4.7%
9.5%
-10.8%
-14.3%
-21.6%
10.5%
1.11
4th
49.44
1.03
4.55%
120,600,000
1,591,920,000
0.08%
1,591,920,000
2002
National Petrochemical Co.***
27.30
-1.8%
1.5%
20.8%
-13.6%
-1.1%
-14.5%
24.7%
1.33
4th
16.91
2.68
0.00%
480,000,000
13,104,000,000
0.64%
2,293,200,000
0.25%
2010
Saudi Basic Industries Corp.
97.00
-0.3%
-0.8%
23.6%
-4.4%
-14.3%
-24.7%
15.5%
1.25
4th
12.42
1.79
5.67%
3,000,000,000
291,000,000,000
14.14%
61,476,230,969
6.80%
2020
Saudi Arabia Fertilizers Co.
153.50
-0.3%
0.2%
9.8%
0.8%
-10.0%
-10.1%
9.1%
0.66
4th
16.12
6.51
4.56%
333,333,333
51,166,666,616
2.49%
18,079,125,927
2.00%
2060
National Industrialization Co.
27.90
-3.1%
-1.1%
5.7%
-9.7%
-12.8%
-20.0%
4.1%
1.25
4th
16.47
1.60
5.38%
668,914,166
18,662,705,231
0.91%
16,269,018,119
1.80%
2170
Alujain Corp.***
24.00
-1.2%
-0.2%
43.3%
3.9%
3.4%
-35.7%
48.1%
1.37
4th
9.92
1.81
0.00%
69,200,000
1,660,800,000
0.08%
1,479,240,000
0.16%
2210
Nama Chemicals Co.
12.80
-2.3%
-4.5%
20.8%
-3.8%
-4.5%
-24.2%
20.2%
1.47
4th
-14.63
1.34
0.00%
128,520,000
1,645,056,000
0.08%
1,645,056,000
0.18%
2250
Saudi Industrial Inv. Group
27.70
-0.4%
-1.8%
11.9%
-13.4%
-21.8%
-21.3%
8.6%
1.21
4th
13.37
1.83
3.61%
450,000,000
12,465,000,000
0.61%
10,520,480,138
1.16%
2260
Sahara Petrochemical Co.
17.40
-1.4%
-3.1%
11.5%
-7.7%
-16.3%
-23.5%
14.9%
1.30
4th
19.37
1.31
4.89%
438,795,000
7,635,033,000
0.37%
6,722,367,782
0.74%
2290
Yanbu Nat'l. Petrochemical Co.
50.00
0.0%
-2.0%
17.6%
-13.8%
-31.3%
-34.9%
4.2%
1.24
4th
11.35
1.81
6.00%
562,500,000
28,125,000,000
1.37%
10,125,664,700
1.12%
1.12%
2310
Saudi Int'l. Petrochemical Co.
30.60
-0.6%
-1.9%
9.3%
-5.0%
0.7%
-15.7%
14.2%
1.13
4th
18.51
1.88
4.08%
366,666,666
11,219,999,980
0.55%
10,143,661,014
2330
Advanced Polypropylene Co.
48.60
-0.4%
-3.3%
15.4%
-6.1%
10.2%
-1.0%
20.3%
1.07
4th
10.61
3.31
6.17%
163,995,000
7,970,157,000
0.39%
7,462,245,253
0.83%
2350
Saudi Kayan Petrochem. Co.***
13.00
-4.4%
-6.1%
14.5%
-4.4%
-17.2%
-30.3%
18.7%
1.33
4th
-438.65
1.39
0.00%
1,500,000,000
19,500,000,000
0.95%
11,747,949,733
1.30%
2380
Rabigh Refining & Petrochem. Co.***
4th
28.37
1.92
0.00%
876,000,000
18,352,200,000
0.89%
3,373,919,000
0.37%
13.41
1.96
5.05%
9,158,524,165
484,098,537,827
23.53%
162,930,078,635
18.03%
TPISI
Petrochemical & Industries
20.95
-0.7%
-1.6%
12.3%
-17.5%
-21.5%
-25.4%
15.7%
1.50
6,615.47
-1.02%
-1.6%
16.1%
-6.4%
-14.0%
-22.4%
12.9%
1.19
Cement
3001
Hail Cement Co.***
25.30
0.0%
-0.8%
7.4%
-3.8%
12.7%
7.0%
11.0%
1.02
4th
16.84
2.34
4.35%
97,900,000
2,476,870,000
0.12%
2,476,870,000
0.27%
3002
Najran Cement Co.
30.70
0.0%
-0.6%
3.4%
3.4%
22.3%
8.3%
17.2%
0.93
4th
21.46
2.53
1.95%
170,000,000
5,219,000,000
0.25%
3,892,816,089
0.43%
3003
City Cement Co.
23.90
1.5%
1.3%
11.2%
-8.8%
1.1%
-0.7%
4.8%
1.10
4th
20.39
2.28
4.18%
189,200,000
4,521,880,000
0.22%
2,260,940,000
0.25%
3004
Northern Region Cement Co.
23.40
0.0%
0.6%
8.1%
-2.1%
-5.1%
-8.6%
10.6%
0.98
4th
17.98
2.02
8.55%
180,000,000
4,212,000,000
0.20%
3,702,360,191
0.41%
3005
Umm Al-Qura Cement Co
45.10
0.4%
4.6%
15.6%
7.4%
#DIV/0!
265.0%
23.6%
1.00
4th
-88.60
4.75
0.00%
55,000,000
2,480,500,000
0.12%
1,240,250,000
0.14%
3010
Arabian Cement Co.
79.50
-0.6%
0.6%
-0.6%
-5.1%
38.5%
51.3%
2.3%
0.68
4th
12.30
2.46
6.29%
100,000,000
7,950,000,000
0.39%
7,489,404,110
0.83%
3020
Yamamah Saudi Cement Co. Ltd.
49.20
-0.2%
-1.4%
1.4%
-19.3%
-17.3%
-16.2%
2.5%
0.86
4th
14.85
2.67
6.10%
202,500,000
9,963,000,000
0.48%
8,525,371,670
0.94%
3030
Saudi Cement Co.
95.75
-0.8%
-1.5%
-2.0%
-11.5%
-15.6%
-5.4%
-0.3%
0.61
4th
13.62
4.56
6.27%
153,000,000
14,649,750,000
0.71%
12,460,781,483
1.38%
3040
The Qassim Cement Co.
99.00
2.1%
3.1%
7.6%
2.9%
5.3%
-0.3%
10.9%
0.52
4th
15.81
4.51
6.06%
90,000,000
8,910,000,000
0.43%
4,535,252,370
0.50%
3050
Southern Province Cement Co.
104.50
0.0%
-1.2%
-2.6%
-3.5%
-10.3%
-0.9%
-4.3%
0.68
4th
13.99
4.94
4.78%
140,000,000
14,630,000,000
0.71%
6,118,634,676
0.68%
3060
Yanbu Cement Co.
70.25
0.4%
1.8%
8.5%
4.1%
3.3%
-8.2%
14.7%
0.80
4th
13.80
3.13
5.69%
157,500,000
11,064,375,000
0.54%
8,349,297,081
0.92%
3080
Eastern Cement Co.
57.00
-8.1%
-6.6%
0.0%
-3.0%
-7.3%
-6.7%
2.7%
0.63
4th
13.14
2.17
4.39%
86,000,000
4,902,000,000
0.24%
3,336,438,114
0.37%
3090
Tabouk Cement Co.
25.90
-0.8%
-0.4%
5.1%
-7.8%
-9.1%
-12.4%
4.4%
0.85
4th
16.94
2.01
7.72%
90,000,000
2,331,000,000
0.11%
1,902,947,566
0.21%
3091
Al Jouf Cement Co.
15.90
-0.9%
-1.5%
13.6%
-26.4%
-9.1%
-19.9%
12.8%
1.34
4th
34.20
1.43
0.00%
130,000,000
2,067,000,000
0.10%
2,062,230,000
0.23%
7,222.09
-0.48%
-0.4%
2.9%
-6.8%
-3.0%
-2.4%
5.4%
0.78
14.93
3.18
5.44%
1,841,100,000
95,377,375,000
4.64%
68,353,593,350
7.56%
TCESI
Cement
Retail
4001
Al Othaim Markets
109.25
-0.2%
-4.0%
5.0%
6.8%
40.1%
68.7%
3.8%
0.73
4th
22.89
5.16
1.37%
45,000,000
4,916,250,000
0.24%
3,556,087,500
0.39%
4002
Mouwasat Medical Services Co.
138.00
1.5%
2.2%
8.0%
15.2%
58.2%
34.8%
11.3%
0.62
4th
28.74
6.71
1.45%
50,000,000
6,900,000,000
0.34%
3,224,467,290
0.36%
4003
United Electronics Co. (eXtra)
100.50
1.3%
1.8%
17.5%
-3.6%
0.8%
-18.7%
25.2%
0.92
4th
24.89
5.83
2.99%
30,000,000
3,015,000,000
0.15%
1,155,771,206
0.13%
4004
Dallah Healthcare Holding Co
140.00
-1.1%
0.2%
9.8%
6.9%
72.8%
85.7%
8.1%
0.95
4th
44.92
5.19
1.07%
47,200,000
6,608,000,000
0.32%
3,189,200,000
0.35%
Market Value Indicators
16-Feb-15
Code
NAME OF COMPANY
Current Price
Daily
Since Wk.
Since 1M
Since 3M
Since 1Y
Shares Latest Ratio
BETA
Shares Performance
16-Feb-15
FY2014
2015YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
4005
National Medical Care Company
61.25
-0.4%
-2.0%
8.9%
-11.2%
7.5%
0.9%
11.4%
1.20
4th
29.32
3.29
2.53%
44,850,000
2,747,062,500
0.13%
1,090,967,789
4006
Saudi Marketing Company
82.25
0.3%
-2.1%
-0.3%
0.3%
190.8%
218.9%
0.3%
1.15
4th
27.48
5.80
0.00%
35,000,000
2,878,750,000
0.14%
863,625,000
0.10%
4007
Al Hammadi Co For Dev and Inv
99.25
2.8%
3.9%
7.9%
16.4%
#DIV/0!
200.9%
17.8%
0.92
4th
57.73
5.64
1.01%
75,000,000
7,443,750,000
0.36%
2,233,125,000
0.25%
4050
Saudi Automotive Services Co.
28.90
1.0%
-0.3%
15.6%
-6.5%
23.2%
3.8%
18.2%
1.06
4th
15.98
1.79
5.19%
45,000,000
1,300,500,000
0.06%
986,902,574
0.11%
4160
Nat'l. Agriculture Marketing Co.
80.75
-1.2%
-1.8%
0.9%
-20.8%
34.6%
90.0%
0.9%
0.37
4th
45.99
12.37
0.00%
10,000,000
807,500,000
0.04%
807,500,000
0.09%
4180
Ahmed H. Fitaihi Co.***
23.30
-1.3%
-3.9%
0.4%
3.1%
37.1%
25.7%
11.0%
1.00
4th
28.84
1.68
0.00%
55,000,000
1,281,500,000
0.06%
989,201,500
0.11%
4190
Jarir Marketing Co.
206.00
0.1%
1.4%
10.9%
13.8%
16.9%
16.4%
11.4%
0.65
4th
25.04
13.68
3.23%
90,000,000
18,540,000,000
0.90%
18,529,635,728
2.05%
4200
Al Drees Petr. & Trans. Servs. Co.
61.25
1.2%
5.2%
24.2%
5.6%
49.8%
51.1%
20.1%
0.86
4th
19.80
4.22
3.27%
40,000,000
2,450,000,000
0.12%
2,406,561,194
0.27%
4240
Fawaz Abdulaziz Al Hokair Co.
110.25
0.0%
0.5%
16.4%
11.6%
34.2%
43.2%
10.8%
1.13
3rd
29.23
9.34
3.85%
210,000,000
23,152,500,000
1.13%
11,807,775,000
1.31%
4290
Al Khaleej Training & Educ. Co.
4th
26.67
4.88
1.47%
35,000,000
2,380,000,000
0.12%
1,864,870,556
0.21%
28.72
7.27
2.46%
812,050,000
84,420,812,500
4.10%
52,705,690,336
5.83%
TRESI
Retail
68.00
-1.4%
-2.2%
1.9%
7.1%
36.2%
70.0%
4.6%
1.11
17,203.82
0.17%
0.6%
11.1%
9.3%
30.3%
32.7%
10.9%
0.84
0.12%
Energy & Utilities
2080
Nat'l. Gas & Industrialization Co.
32.70
-1.2%
-0.9%
2.2%
0.0%
23.9%
23.3%
-0.3%
0.79
4th
16.11
2.42
5.50%
75,000,000
2,452,500,000
0.12%
1,652,709,143
0.18%
5110
Saudi Electricity Co.
18.10
-7.2%
8.1%
22.3%
11.0%
21.1%
3.1%
20.7%
0.83
4th
20.88
1.27
3.87%
4,166,593,815
75,415,348,052
3.67%
12,956,061,975
1.43%
6,657.21
-6.54%
7.0%
19.6%
9.7%
21.4%
5.4%
17.9%
0.83
20.69
1.29
3.92%
4,241,593,815
77,867,848,052
3.78%
14,608,771,118
1.62%
3.53%
TEUSI
Energy & Utilities
Agriculture & Food Industries
2050
SAVOLA Group
79.75
0.0%
0.9%
3.2%
0.6%
31.8%
26.3%
0.6%
0.98
4th
20.55
4.22
2.82%
533,980,684
42,584,959,549
2.07%
31,906,129,186
2100
Food Products Co.
43.30
2.6%
3.1%
18.3%
-10.2%
34.1%
5.3%
28.5%
1.38
4th
1,906.98
4.26
1.15%
20,000,000
866,000,000
0.04%
866,000,000
0.10%
2270
Saudia Dairy & Foodstuff Co.
130.50
1.6%
6.3%
9.4%
13.2%
63.6%
37.4%
10.1%
0.76
3rd
25.64
4.61
2.68%
32,500,000
4,241,250,000
0.21%
2,044,351,796
0.23%
1.84%
2280
Al Marai Co.
82.00
-0.3%
0.3%
4.8%
11.6%
29.1%
46.7%
6.5%
0.62
4th
29.38
4.52
1.22%
600,000,000
49,200,000,000
2.39%
16,646,658,542
4061
Anaam Int'l. Holding Group Co.
32.00
-0.3%
-1.8%
16.4%
-9.9%
1.9%
-16.7%
14.7%
1.08
4th
-25.32
3.78
0.00%
19,600,000
627,200,000
0.03%
533,765,280
0.06%
6001
Halwani Bros
86.25
-0.9%
-4.4%
3.9%
8.5%
39.1%
38.5%
7.8%
0.89
4th
27.13
4.04
2.32%
28,571,430
2,464,285,838
0.12%
1,096,360,838
0.12%
6002
Herfy Food Services Co.
119.75
-4.4%
-1.4%
14.6%
19.8%
40.0%
24.9%
21.0%
0.81
4th
26.88
8.16
2.51%
46,200,000
5,532,450,000
0.27%
1,730,650,950
0.19%
6004
Saudi Airlines Caterging Co.
192.25
-1.9%
-2.9%
0.7%
5.1%
28.0%
31.3%
3.5%
0.98
4th
24.11
12.86
2.60%
82,000,000
15,764,500,000
0.77%
4,729,350,000
0.52%
6010
Nat'l. Agriculture Dev. Co.
39.20
-5.1%
-1.3%
19.5%
4.8%
36.2%
17.6%
27.7%
1.19
4th
25.60
2.18
1.28%
70,000,000
2,744,000,000
0.13%
2,195,138,260
0.24%
6020
Qassim Agriculture Co.***
15.45
-4.0%
1.3%
28.8%
6.2%
-12.7%
-34.9%
31.5%
1.14
4th
-64.80
2.32
0.00%
50,000,000
772,500,000
0.04%
772,482,387
0.09%
6040
Tabouk Agriculture Dev. Co.
19.90
1.8%
5.9%
12.4%
-22.7%
-15.9%
-26.8%
17.5%
1.03
4th
123.47
2.52
1.12%
45,000,000
895,500,000
0.04%
649,131,831
0.07%
6050
Saudi Fisheries Co.***
31.00
0.3%
0.0%
18.3%
-6.9%
5.1%
-10.7%
12.3%
0.85
4th
-35.74
6.50
0.00%
53,537,500
1,659,662,500
0.08%
638,916,169
0.07%
6060
Ashargiyah Agriculture Dev. Co.***
89.00
-0.8%
-3.8%
16.3%
-11.4%
61.1%
31.2%
22.8%
1.29
4th
-269.67
11.33
0.00%
7,500,000
667,500,000
0.03%
667,331,790
0.07%
6070
Al Jouf Agriculture Dev. Co.
48.20
0.4%
2.8%
11.8%
-2.8%
15.7%
-1.6%
17.8%
0.81
4th
13.50
1.85
2.07%
30,000,000
1,446,000,000
0.07%
1,375,579,800
0.15%
6080
Bishah Agriculture Dev. Co.***
69.75
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
4th
-207.84
-173.08
0.00%
5,000,000
348,750,000
0.02%
348,750,000
0.04%
6090
Jazan Development Co.***
16.60
-2.1%
-2.4%
13.3%
-8.5%
-5.1%
-20.1%
19.0%
1.22
4th
99.36
1.38
0.00%
50,000,000
830,000,000
0.04%
819,976,256
0.09%
12,313.41
-0.50%
0.4%
5.5%
3.8%
29.5%
26.9%
5.5%
1.11
24.85
4.58
2.06%
1,673,889,614
130,644,557,887
6.35%
67,020,573,084
7.41%
TAFSI
Agriculture & Food Industries
TeleCom. & Info. Technology
7010
Saudi Telecom Co.
65.75
-0.8%
-0.4%
-9.0%
-4.7%
7.3%
22.9%
0.0%
0.86
4th
11.95
2.17
5.32%
2,000,000,000
131,500,000,000
6.39%
21,373,894,938
2.36%
7020
Etihad Etisalat Co.
37.40
-0.5%
-1.6%
-24.6%
-34.4%
-59.5%
-48.3%
-15.4%
0.93
4th
131.03
1.40
6.68%
770,000,000
28,798,000,000
1.40%
16,615,532,206
1.84%
7030
ZAIN KSA***
7.10
-2.1%
-2.7%
9.2%
-23.2%
-22.0%
-30.6%
10.1%
1.15
4th
-6.04
1.40
0.00%
1,080,100,000
7,668,710,000
0.37%
3,975,644,084
0.44%
7040
Etihad Atheeb Telecom. Co.***
7.65
0.7%
-5.0%
12.5%
-16.4%
-46.3%
-54.2%
15.9%
1.10
3rd
-13.36
2
0.00%
157,500,000
1,204,875,000
0.06%
826,349,175
0.09%
7050
Saudi Integrated Telecom Co.***
24.30
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
3rd
-49.51
2.70
0.00%
100,000,000
2,430,000,000
0.12%
850,500,000
0.09%
1,833.12
-0.76%
-1.2%
-14.2%
-20.6%
-36.5%
-26.9%
-5.6%
0.90
14.28
1.98
5.57%
4,107,600,000
171,601,585,000
8.34%
43,641,920,402
4.83%
0.50%
TTISI
TeleCom. & Info. Technology
Insurance
8010
The Company for Coop. Ins.
84.75
1.8%
6.3%
40.7%
23.3%
156.8%
42.0%
69.5%
1.04
4th
14.07
3.87
1.71%
100,000,000
8,475,000,000
0.41%
4,523,141,993
8011
MetLife AIG ANB Coop Ins Co
57.25
0.0%
-3.0%
8.5%
-11.2%
-16.1%
-18.6%
6.5%
0.92
4th
-38.60
8.30
0.00%
17,500,000
1,001,875,000
0.05%
300,562,500
0.03%
8012
Aljazira Takaful Taawuni Co.
60.75
-0.4%
-0.4%
12.0%
-22.9%
26.0%
21.5%
-6.5%
0.82
4th
307.00
5.99
0.00%
35,000,000
2,126,250,000
0.10%
637,875,000
0.07%
8020
Malath Coop. Ins. And Reins. Co.***
34.40
-2.3%
0.9%
14.3%
2.1%
60.0%
43.5%
12.1%
1.17
4th
-75.26
3.74
0.00%
30,000,000
1,032,000,000
0.05%
1,032,000,000
0.11%
8030
The Mediterranean Gulf Ins. & Reins.***
62.50
-0.4%
14.7%
20.2%
-3.1%
97.2%
43.3%
25.0%
1.52
4th
32.30
5.31
0.00%
100,000,000
6,250,000,000
0.30%
2,281,250,000
0.25%
8040
Saudi Fransi Coop. Insurance Co.***
46.40
2.0%
0.2%
27.5%
-9.0%
-38.7%
-56.4%
33.0%
1.38
4th
58.41
4.97
0.00%
20,000,000
928,000,000
0.05%
324,800,000
0.04%
8050
Saudi IAIC Coop Insurance Co.***
30.80
1.0%
-1.9%
14.1%
-3.8%
-16.8%
-38.2%
10.8%
1.06
4th
245.61
11.66
0.00%
10,000,000
308,000,000
0.01%
215,600,000
0.02%
8060
Saudi United Coop. Insurance Co.***
26.40
2.7%
2.3%
15.8%
-20.2%
1.9%
-17.9%
20.0%
1.31
4th
109.16
3.04
0.00%
20,000,000
528,000,000
0.03%
469,392,000
0.05%
8070
Arabian Shield Coop. Insurance Co.***
42.00
-5.6%
-2.6%
14.8%
-11.0%
29.2%
-2.6%
22.4%
0.92
4th
54.85
3.40
0.00%
20,000,000
840,000,000
0.04%
462,000,000
0.05%
8080
SABB Takaful***
37.70
-1.6%
3.9%
22.0%
-2.6%
14.6%
-8.1%
18.9%
1.20
4th
75.34
3.60
0.00%
34,000,000
1,281,800,000
0.06%
462,202,000
0.05%
Market Value Indicators
16-Feb-15
Code
NAME OF COMPANY
Current Price
Daily
Since Wk.
Since 1M
Since 3M
Since 1Y
Shares Latest Ratio
BETA
Shares Performance
16-Feb-15
FY2014
2015YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
8090
Sanad Ins. & Reins. Coop. Co.***
15.23
0.0%
0.0%
0.0%
0.0%
-20.9%
-33.1%
0.0%
-0.05
4th
-11.55
7.86
0.00%
20,000,000
304,600,000
0.01%
215,656,800
0.02%
8100
Saudi Arabian Coop. Insurance Co.***
44.30
0.5%
0.5%
11.0%
-22.3%
-16.4%
-30.7%
28.0%
1.19
4th
21.91
6.33
0.00%
10,000,000
443,000,000
0.02%
301,240,000
0.03%
8110
Saudi Indian Company for Coop. Ins.***
34.10
2.1%
1.2%
11.8%
8.9%
-53.0%
-64.8%
19.6%
1.16
4th
488.54
11.77
0.00%
10,000,000
341,000,000
0.02%
235,290,000
0.03%
8120
Gulf Union Coop. Insurance Co.***
20.95
0.7%
1.5%
15.1%
-13.1%
-10.7%
-27.6%
21.1%
1.13
4th
-72.02
3.98
0.00%
22,000,000
460,900,000
0.02%
314,979,060
0.03%
8130
Al Ahli Takaful Co.***
55.50
-1.3%
4.2%
18.1%
-6.3%
12.8%
-19.4%
33.7%
1.25
4th
30.58
5.59
0.00%
16,666,667
925,000,019
0.04%
411,625,019
0.05%
8140
Al Ahlia Insurance Co.***
15.90
0.6%
-1.2%
6.7%
-12.4%
-41.8%
-35.2%
12.8%
1.06
4th
-9.57
2.81
0.00%
32,000,000
508,800,000
0.02%
480,180,000
0.05%
8150
Allied Coop. Insurance Group***
28.60
4.4%
4.0%
24.3%
12.2%
5.1%
-24.9%
40.5%
1.08
4th
63.62
5.18
0.00%
20,000,000
572,000,000
0.03%
343,200,000
0.04%
8160
Arabia Insurance Coop. Co.***
19.95
1.0%
-0.7%
13.7%
-10.5%
-6.1%
-36.7%
21.3%
0.92
4th
208.36
6.28
0.00%
20,000,000
399,000,000
0.02%
242,991,000
0.03%
8170
Trade Union Coop. Insurance***
40.80
0.0%
0.0%
10.3%
10.0%
63.2%
37.6%
19.3%
0.19
4th
-73.88
4.71
0.00%
27,500,000
1,122,000,000
0.05%
748,822,800
0.08%
8180
Al Sagr Company for Coop. Ins.***
34.00
-2.0%
2.1%
25.5%
-16.0%
16.4%
-1.5%
28.3%
1.04
4th
32.00
2.51
0.00%
25,000,000
850,000,000
0.04%
595,000,000
0.07%
8190
United Cooperative Assurance Co.***
22.65
1.1%
1.6%
8.6%
-26.7%
-1.3%
-19.3%
11.9%
1.11
4th
-11.52
3.57
0.00%
28,000,000
634,200,000
0.03%
405,435,000
0.04%
8200
Saudi Re for Coop Reins Co***
11.10
3.7%
8.8%
23.3%
-3.9%
-7.9%
-28.0%
29.1%
1.07
4th
112.73
1.36
0.00%
100,000,000
1,110,000,000
0.05%
996,780,000
0.11%
8210
Bupa Arabia for Cooperative Ins.***
177.25
0.1%
0.7%
6.1%
2.1%
239.2%
304.3%
3.7%
1.16
4th
23.53
6.74
0.28%
40,000,000
7,090,000,000
0.34%
3,739,975,000
0.41%
8220
Weqaya Takaful***
19.39
0.0%
0.0%
0.0%
0.0%
-31.5%
-38.8%
0.0%
0.02
1st
-4.27
43.96
0.00%
20,000,000
387,800,000
0.02%
269,521,000
0.03%
8230
Al Rajhi Co. for Coop. Insurance***
45.80
-2.3%
1.1%
21.8%
-9.8%
16.5%
-18.2%
27.2%
1.19
4th
44.41
8.83
0.00%
20,000,000
916,000,000
0.04%
348,080,000
0.04%
8240
ACE Arabia Coop. Insurance Co.***
63.25
-0.4%
-3.4%
17.7%
-2.7%
3.7%
-17.1%
21.6%
1.07
4th
40.26
3.38
0.00%
10,000,000
632,500,000
0.03%
379,500,000
0.04%
8250
AXA Cooperative Insurance Co.***
24.70
-3.1%
12.2%
8.7%
-8.2%
16.7%
-6.6%
17.3%
1.07
4th
62.43
5.37
0.00%
45,000,000
1,111,500,000
0.05%
500,175,000
0.06%
8260
Gulf General Coop Insurance Co.***
32.00
-0.9%
-0.3%
22.1%
-19.0%
-25.6%
-40.7%
20.8%
1.23
4th
26.27
3.13
0.00%
20,000,000
640,000,000
0.03%
416,000,000
0.05%
8270
Buruj Coop Insurance Co.***
50.00
0.0%
5.5%
36.6%
7.1%
11.4%
-29.8%
50.6%
1.31
4th
32.36
7.22
0.00%
13,000,000
650,000,000
0.03%
302,250,000
0.03%
8280
Al Alamiya for Coop Ins Co.***
67.00
2.7%
13.1%
-13.5%
3.0%
145.2%
124.9%
11.0%
0.80
4th
-94.77
32.36
0.00%
40,000,000
2,680,000,000
0.13%
804,000,000
0.09%
8290
Solidarity Saudi Takaful Co.***
22.25
0.7%
0.2%
10.4%
-6.1%
-3.9%
-21.6%
9.6%
1.19
4th
-21.65
4.42
0.00%
55,500,000
1,234,875,000
0.06%
888,609,375
0.10%
8300
Wataniya Insurance Company***
74.75
-0.3%
-0.7%
12.0%
-5.7%
-12.6%
-30.4%
18.7%
1.19
4th
64.72
10.97
0.00%
10,000,000
747,500,000
0.04%
257,887,500
0.03%
8310
Amana Cooperative Insurance Co.***
16.35
2.2%
3.8%
12.0%
-11.6%
-50.0%
-64.7%
5.5%
1.21
4th
-7.10
4.14
0.00%
32,000,000
523,200,000
0.03%
410,712,000
0.05%
8311
Saudi Enaya Coop. Insurance Co.***
31.50
0.6%
-0.3%
16.7%
-9.2%
-11.0%
-35.5%
21.2%
1.15
4th
-27.89
5.01
0.00%
40,000,000
1,260,000,000
0.06%
504,000,000
0.06%
8312
Alinma Tokio Marine Co
57.75
3.1%
5.0%
43.3%
16.7%
-7.2%
-43.7%
56.1%
1.11
4th
-39.31
13.24
0.00%
20,000,000
1,155,000,000
0.06%
346,500,000
0.04%
1,574.76
0.43%
3.8%
17.5%
-1.0%
35.8%
5.7%
23.4%
0.93
27.19
3.87
1.71%
1,083,166,667
49,469,800,019
2.40%
25,167,233,047
2.78%
TINSI
Insurance
Multi-Investment
2030
Saudi Arabia Refineries Co.
68.50
2.2%
0.4%
16.6%
-5.8%
14.2%
-15.9%
38.7%
1.22
4th
39.07
2.13
0.88%
15,000,000
1,027,500,000
0.05%
1,027,500,000
0.11%
2120
Saudi Advanced Industries Co.
22.75
-0.4%
-1.1%
15.8%
-8.8%
19.7%
0.0%
23.0%
1.18
4th
64.54
1.25
2.20%
43,200,000
982,800,000
0.05%
720,747,641
0.08%
2140
Al Ahsa Development Co.***
16.35
-1.5%
-3.5%
10.8%
-12.1%
9.7%
-0.7%
11.6%
1.11
4th
-27
1.60
0.00%
49,000,000
801,150,000
0.04%
801,150,000
0.09%
2190
Saudi Industrial Services Co.
18.15
-1.1%
-0.3%
16.3%
-1.4%
10.3%
-10.4%
20.2%
1.21
4th
15.81
1.35
2.75%
68,000,000
1,234,200,000
0.06%
1,052,807,012
0.12%
4080
Aseer Trading, Tourism & Mfg. Co.
28.80
-0.3%
0.3%
18.3%
-2.0%
26.3%
2.2%
21.3%
1.26
4th
19.54
1.40
3.47%
126,388,889
3,640,000,003
0.18%
1,822,908,269
0.20%
4130
Al Baha Investment & Dev. Co.***
13.50
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
4th
-49.30
52.43
0.00%
15,000,000
202,500,000
0.01%
202,500,000
0.02%
4280
Kingdom Holding Co.
21.40
-2.1%
6.5%
20.6%
4.6%
-10.6%
-26.5%
18.9%
0.77
4th
91.25
2.46
0.83%
3,705,882,300
79,305,881,220
3.85%
3,965,294,061
0.44%
4,452.38
-0.99%
2.3%
18.0%
-1.3%
3.6%
-15.4%
21.0%
1.02
73.4
2.33
0.98%
4,022,471,189
87,194,031,223
4.24%
9,592,906,983
1.06%
TMISI
Multi-Investment
Industrial Investment
1201
Takween Advanced Industries
56.75
3.2%
6.6%
20.5%
0.9%
40.1%
21.7%
20.5%
1.04
4th
35.90
4.07
0.88%
35,000,000
1,986,250,000
0.10%
698,906,952
0.08%
1210
BCI
36.50
-0.3%
-3.7%
5.8%
-2.4%
14.4%
-11.2%
24.1%
1.28
4th
42.40
2.18
2.74%
27,500,000
1,003,750,000
0.05%
782,334,248
0.09%
1211
MA'ADEN
40.00
0.8%
-0.5%
19.0%
23.8%
33.5%
1.8%
31.1%
1.33
4th
34.43
1.75
0.00%
1,168,478,261
46,739,130,440
2.27%
15,398,736,000
1.70%
1212
Astra Industrial
36.00
-2.2%
-5.5%
12.9%
-16.3%
-41.2%
-40.0%
13.2%
1.06
4th
24.31
1.53
4.86%
74,117,647
2,668,235,292
0.13%
1,499,201,352
0.17%
1213
Al-Sorayai Trading & Ind. Group Co.
18.55
-1.6%
-0.8%
13.5%
-13.3%
-11.7%
-24.0%
13.5%
1.20
4th
-23.57
1.54
2.70%
37,500,000
695,625,000
0.03%
695,625,000
0.08%
1214
Al Hassan Ghazi Ibrahim Shaker
74.25
-1.7%
-3.9%
6.1%
-9.7%
-1.0%
-14.0%
23.8%
0.95
4th
5.71
2.78
3.37%
35,000,000
2,598,750,000
0.13%
1,704,037,500
0.19%
2070
SPIMACO
43.60
1.4%
1.2%
18.5%
3.3%
-0.8%
-20.4%
29.0%
1.08
4th
16.51
1.50
2.29%
120,000,000
5,232,000,000
0.25%
3,376,407,718
0.37%
2150
ZOUJAJ
40.30
-0.7%
-3.1%
14.2%
0.2%
36.1%
9.0%
23.2%
1.21
4th
19.66
1.96
4.22%
30,000,000
1,209,000,000
0.06%
862,017,000
0.10%
2180
FIPCO
55.50
-1.8%
-2.2%
14.4%
-9.0%
9.4%
-11.8%
19.9%
1.25
4th
26.30
3.45
1.80%
11,500,000
638,250,000
0.03%
638,250,000
0.07%
2220
Maadaniyah
37.10
-0.5%
-3.4%
15.2%
-13.9%
22.4%
-2.3%
22.4%
1.24
4th
50.26
2.68
1.35%
28,112,089
1,042,958,502
0.05%
673,076,177
0.07%
2230
Saudi Chemical Co.
68.50
-2.1%
0.0%
25.1%
3.8%
16.6%
5.5%
18.1%
1.05
4th
15.27
2.80
5.84%
63,240,000
4,331,940,000
0.21%
4,201,790,000
0.46%
2300
Saudi Paper Manufacturing Co.
28.70
1.1%
-1.4%
15.5%
-11.4%
-3.3%
-14.9%
20.1%
1.29
4th
49.44
1.85
0.00%
45,000,000
1,291,500,000
0.06%
774,900,000
0.09%
Market Value Indicators
16-Feb-15
Code
NAME OF COMPANY
Current Price
Daily
Since Wk.
Since 1M
Since 3M
Shares Latest Ratio
BETA
Shares Performance
16-Feb-15
Since 1Y
FY2014
2015YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
2340
Al Abdullatif Industrial Investment Co.
38.50
0.8%
1.6%
18.1%
-7.7%
-4.9%
-17.6%
13.9%
1.02
4th
15.61
2.29
5.19%
81,250,000
3,128,125,000
0.15%
933,788,009
4140
Saudi Industrial Export Co.
58.25
0.4%
2.2%
42.8%
1.3%
22.9%
-16.8%
52.5%
1.21
4th
246.03
4.89
0.00%
10,800,000
629,100,000
0.03%
629,100,000
0.07%
8,302.30
0.04%
-0.7%
18.2%
7.5%
13.7%
-7.0%
25.9%
1.12
24.68
1.90
1.18%
1,767,497,997
73,194,614,234
3.56%
32,868,169,955
3.64%
TIVSI
Industrial Investment
0.10%
Building & Construction
1301
United Wire Factories Co.
37.90
-0.5%
-3.1%
8.9%
-11.7%
5.3%
-2.2%
9.2%
1.11
4th
17.76
3.30
6.60%
43,875,000
1,662,862,500
0.08%
1,662,862,500
0.18%
1302
Bawan Company
56.50
0.0%
-1.3%
11.9%
-16.3%
0.0%
-25.2%
18.9%
1.24
4th
16.01
3.72
3.54%
50,000,000
2,825,000,000
0.14%
1,509,962,500
0.17%
1303
Electrical Industries Co
66.75
-2.9%
1.1%
16.1%
#DIV/0!
-
3.2%
19.7%
-
4th
17.48
4.84
3.00%
45,000,000
3,003,750,000
0.15%
901,125,000
0.10%
1310
Mohammad Al Mojil Group Co.***
12.55
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
4th
-2.29
-0.89
0.00%
125,000,000
1,568,750,000
0.08%
784,375,000
0.09%
1320
Saudi Steel Pipe Co.
32.10
2.9%
6.3%
28.4%
1.3%
-13.2%
-31.8%
32.6%
1.15
4th
52.02
2.03
0.00%
51,000,000
1,637,100,000
0.08%
714,105,428
0.08%
1330
Abdullah A. M. Al-Khodari Sons Co.
31.50
-0.9%
-8.4%
8.2%
-53.3%
-9.0%
-7.0%
2.9%
1.00
4th
16.54
1.89
1.59%
53,125,000
1,673,437,500
0.08%
738,673,677
0.08%
2040
Saudi Ceramic Co.
115.50
-0.2%
-1.9%
15.8%
-15.7%
-11.8%
-4.9%
9.0%
0.97
4th
13.96
2.52
2.31%
37,500,000
4,331,250,000
0.21%
3,336,949,886
0.37%
2090
National Gypsum Co.
29.40
-1.3%
-2.0%
20.7%
-13.3%
0.7%
-24.0%
25.6%
1.25
4th
44.43
1.97
2.72%
31,666,667
931,000,001
0.05%
813,769,274
0.09%
2110
Saudi Cable Co.
10.25
-1.0%
-5.1%
7.9%
-7.7%
-13.5%
-26.2%
10.2%
1.02
4th
-3.83
1.78
0.00%
76,000,000
779,000,000
0.04%
632,966,395
0.07%
2130
Saudi Indistrial Development Co.
16.60
-0.9%
-2.9%
8.1%
-17.6%
-11.0%
-25.3%
12.2%
1.19
4th
93.35
1.62
0.00%
40,000,000
664,000,000
0.03%
663,995,020
0.07%
2160
Saudi Arabian Amiantit Co.
14.10
0.7%
0.0%
7.2%
-10.5%
-13.8%
-14.7%
7.6%
1.06
4th
19.71
1.07
0.00%
115,500,000
1,628,550,000
0.08%
1,628,550,000
0.18%
2200
Arabian Pipes Co.***
21.55
0.9%
-0.2%
9.4%
-17.7%
-11.7%
-20.4%
11.7%
1.16
4th
-16.47
1.31
0.00%
40,000,000
862,000,000
0.04%
740,304,564
0.08%
2240
Zamil Industrial Investment Co.
59.00
-1.7%
1.7%
18.0%
-7.8%
19.2%
8.3%
25.3%
1.27
4th
13.60
2.03
3.39%
60,000,000
3,540,000,000
0.17%
2,654,963,125
0.29%
2320
Al Babtain Power & Telecom Co.
40.40
-1.2%
-0.7%
36.5%
3.1%
20.2%
-15.3%
49.1%
1.17
4th
16.19
2.33
2.48%
42,631,312
1,722,305,005
0.08%
1,722,305,005
0.19%
2360
Saudi Vitrified Clay Pipes Co.
101.75
-1.2%
-1.5%
10.9%
-2.4%
30.9%
23.3%
13.1%
0.94
4th
15.17
6.05
4.91%
15,000,000
1,526,250,000
0.07%
938,949,000
0.10%
2370
Middle East Specialized Cables Co.***
18.75
-1.8%
-19.0%
-13.0%
-16.7%
33.5%
59.3%
-14.4%
0.95
4th
-48.47
2.34
0.00%
60,000,000
1,125,000,000
0.05%
1,125,000,000
0.12%
4230
Red Sea Housing
4th
16.43
2.65
2.33%
60,000,000
2,574,000,000
0.13%
1,016,730,000
0.11%
17.12
2.43
2.70%
946,297,979
32,054,255,006
1.56%
21,585,586,372
2.39%
TBCSI
Building & Construction
42.90
-1.2%
-1.6%
15.9%
-17.1%
-7.1%
-0.5%
18.2%
1.21
3,789.50
-0.69%
-2.3%
13.2%
-13.5%
0.5%
-5.7%
14.7%
1.03
Real Estate Development
4020
Saudi Real Estate Co.
41.00
1.0%
3.0%
22.4%
-2.8%
27.3%
-2.3%
21.3%
1.05
4th
17.64
1.42
2.44%
120,000,000
4,920,000,000
0.24%
1,507,646,424
0.17%
4090
Taiba Holding Co.
44.00
-0.5%
0.0%
7.1%
3.5%
5.5%
3.0%
8.4%
0.96
4th
5.44
1.65
6.82%
150,000,000
6,600,000,000
0.32%
3,938,134,200
0.44%
4100
Makkah Construction & Dev. Co.
90.00
2.3%
6.5%
13.9%
12.5%
33.8%
20.2%
16.1%
0.91
3rd
47.46
2.08
2.78%
164,816,240
14,833,461,600
0.72%
9,915,766,920
1.10%
4150
Arriyadh Development Co.
23.15
0.0%
0.7%
10.8%
5.9%
-4.7%
-3.1%
12.9%
1.11
4th
16.30
1.81
4.32%
133,333,333
3,086,666,659
0.15%
3,085,718,736
0.34%
4220
Emaar, The Economic City
15.10
-2.3%
-0.7%
15.7%
-5.3%
3.1%
-10.2%
26.4%
1.51
4th
33.80
1.56
0.00%
850,000,000
12,835,000,000
0.62%
5,146,768,424
0.57%
4250
Jabal Omar Dev. Co.***
70.75
2.5%
17.4%
37.4%
31.6%
115.0%
79.8%
34.8%
0.84
4th
113.67
6.99
0.00%
929,400,000
65,755,050,000
3.20%
38,693,380,246
4.28%
4300
Dar Al Arkan Real Estate Dev. Co.
9.90
-2.0%
-4.8%
23.8%
-11.2%
-7.5%
-17.3%
21.5%
1.35
4th
18.60
0.61
0.00%
1,080,000,000
10,692,000,000
0.52%
10,357,959,576
1.15%
4310
Knowledge Economic City***
4th
-269.69
2.49
0.00%
339,300,000
7,837,830,000
0.38%
2,356,200,000
0.26%
33.65
2.31
0.94%
3,766,849,573
126,560,008,259
6.15%
75,001,574,525
8.30%
TRDSI
Real Estate Development
23.10
0.2%
11.1%
32.8%
16.7%
29.4%
-4.8%
37.1%
1.38
7,497.78
1.15%
8.8%
26.8%
14.3%
44.6%
24.2%
26.7%
0.55
Transport
4030
The Nat'l. Shipping Co. of Saudi Arabia
39.10
-0.3%
0.8%
15.7%
13.0%
34.4%
20.6%
15.0%
0.98
4th
28.84
1.97
2.56%
393,750,000
15,395,625,000
0.75%
8,044,975,105
0.89%
4040
Saudi Public Transport Co.
29.20
2.5%
6.6%
25.3%
-6.7%
5.4%
-11.4%
21.7%
1.13
4th
35.77
2.44
2.57%
125,000,000
3,650,000,000
0.18%
3,052,426,760
0.34%
4110
Saudi Land Transport Co.***
47.20
-0.2%
9.3%
26.2%
9.8%
34.9%
-3.4%
40.1%
1.30
4th
19
3.44
2.12%
18,000,000
849,600,000
0.04%
849,562,712
0.09%
4260
United International Transport Co. Ltd.
78.75
0.0%
1.6%
16.7%
15.8%
13.5%
29.6%
12.9%
0.79
4th
18.72
4.06
2.16%
40,666,667
3,202,500,026
0.16%
2,079,989,336
0.23%
8,499.15
0.36%
2.6%
18.4%
8.2%
23.7%
11.8%
17.3%
1.16
27.14
2.23
2.49%
577,416,667
23,097,725,026
1.12%
14,026,953,913
1.55%
TTRSI
Transport
Media and Publishing
4070
Tihama Advertising & Public Relations
90.00
0.0%
0.0%
0.0%
-6.7%
-36.6%
-17.5%
-0.6%
0.07
3rd
-25.21
9.58
0.00%
15,000,000
1,350,000,000
0.07%
1,088,719,920
0.12%
4210
Saudi Research & Marketing Group
19.40
-0.5%
0.8%
21.6%
1.8%
-4.0%
-22.1%
16.2%
0.85
4th
-39.90
1.38
0.00%
80,000,000
1,552,000,000
0.08%
1,019,681,460
0.11%
4270
Saudi Printing & Packaging Co.
4th
32.87
0.00
0.00%
60,000,000
1,278,000,000
0.06%
607,050,000
0.07%
32.87
1.41
0.00%
155,000,000
4,180,000,000
0.20%
2,715,451,380
0.30%
TMPSI
Media and Publishing
21.30
-1.6%
-0.7%
11.8%
-21.4%
-8.8%
-21.2%
13.3%
0.96
2,382.37
-0.56%
0.1%
9.9%
-7.7%
-21.1%
-19.6%
8.3%
1.05
Hotel & Tourism
1810
AlTayyar Travel Group
134.75
-0.6%
0.7%
9.3%
1.5%
35.3%
39.0%
13.2%
1.16
4th
17.99
7.10
2.97%
150,000,000
20,212,500,000
0.98%
11,717,881,830
1.30%
1820
Abdulmohsen Alhokair group
78.25
-0.6%
0.3%
13.8%
5.7%
#DIV/0!
18.0%
32.6%
1.17
4th
21.90
5.75
3.19%
55,000,000
4,303,750,000
0.21%
1,291,125,000
0.14%
4010
Saudi Hotels & Resort Areas Co.
34.60
2.4%
1.8%
11.6%
-1.1%
3.0%
-15.1%
18.5%
1.15
4th
33.27
1.94
3.47%
100,000,000
3,460,000,000
0.17%
1,243,610,604
0.14%
4170
Tourism Enterprise Co.
49.30
-0.2%
-3.3%
22.3%
-21.7%
-40.8%
-52.8%
26.7%
0.97
4th
101.31
5.35
0.00%
10,150,000
500,395,000
0.02%
500,395,000
0.06%
THTSI
Hotel & Tourism
22,847.00
-0.31%
0.7%
10.3%
0.6%
25.5%
22.2%
15.6%
1.21
19.93
15.20
0.42%
315,150,000
28,476,645,000
1.38%
14,753,012,433
1.63%
TASI
Tadawul All Share Index
9,439.37
-0.29%
0.5%
11.6%
-1.2%
5.2%
-2.4%
13.3%
1.00
16.83
2.22
3.24%
48,875,244,833
2,057,346,122,743
100.0%
903,877,643,095
100.0%
*** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available.
Free Float based on Quarterly Data; this report based on the data from Tadawul.
Saudi Market Movers (Top & Bottom 20)
GAINERS
4.4%
3.7%
3.6%
As of 16-Feb-2015
LOSERS
ACIG
Eastern Cement
Saudi Re
Saudi Electric.
SABB
Arabian Shield
-8.1%
-7.2%
-5.6%
3.2%
Takween
3.1%
Tokio Marine
Saudi Kayan
-4.4%
2.9%
Saudi Steel
Herfy Foods
-4.4%
2.8%
AlHammadi
2.7%
Walaa
2.7%
Al Alamiya
2.6%
Githaiah
2.5%
Jabal Omar
2.5%
SAPTCO
2.4%
Saudi Hotels
2.3%
NADEC
GACO
-5.1%
-4.0%
AXA-Cooperative
-3.1%
TASNEE
-3.1%
Electrical Industries Co
-2.9%
AlRajhi Takaful
-2.3%
Nama Chemicals
-2.3%
Malath Insurance
-2.3%
MCDC
Emaar EC
-2.3%
2.2%
SARCO
Chemanol
-2.2%
2.2%
AMANA Insurance
National Commercial Bank
-2.2%
2.1%
Saudi Indian
Astra Indust
-2.2%
2.1%
Qassim Cement
Saudi Chemical
-2.1%
2.0%
Allianz SF
ZAIN KSA
-2.1%
Tawuniya
JAZADCO
-2.1%
1.8%
Page 16 of 17
Disclaimer:
“All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any
form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or
disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of
such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial
Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this
document is complete or free from any errors.
This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or
other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment
objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any
securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors
should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may
receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor.
FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in
related investments.
Our Research documents and reports are subject to change without notice.”