1. No category

4D - Savannah Morning News, Tuesday, December 14, 1993 * * * *
Business
Blue Chips
Push Market
To Record
Paramount Deciding
How To Auction Company
Daily market roundup
December 13, 1993
3764.43
+23.76
High
Low
3,780.64 Highest close
3,764.43
3,711.33 December 13. I99J
3775
By MARY BETH SHERIDAN
3725
The Associated Press
By LISA GENASCI
The Associated Press
NEW YORK - Stocks sensitive
to the economic cycles pushed the
Dow Jones industrial average to another record high Monday, but the
broader market ended mi^ed.
The blue-chip indicator rose 23.76
points to 3,764.43, eclipsing its previous mark of 3.740.67 set on Friday.
Last week the Dow set three all-time
highs.
Declining issues, however, narrowly outnumbered advances on the
New York Stock Exchange.
Volume on the floor of the Big
Board came to 254.05 million shares
as of 4 p.m., up from 244.63 million
in the previous session.
Stocks rallied late in the session
as computer-driven program trading hit the market, analysts said.
Stocks moving higher were mostly
in the so-called "cyclical1' area,
such as chemicals, papers and mining.
Minnesota Mining & Manufacturing rose 2 7 s to 1107s and Aluminum
Company of America, which rose 1V4
to 73%.
Analysts said solid economic data
released recently has improved investor sentiment about the economy.
In addition, many are optimistic the
ongoing world trade talks will reach
3525
3475
11/1/93
10/1/93
9/1/93
1/1/94
12/1/93
December 13,1993
465.70
-H.77
High
Low
465.71
462.71
Highest close
469.50
October 15, 1993
480
440
430
11/1/93
10/1/93
9/1/93
1/1/94
12/1/93
AP
a successful conclusion. A trade
agreement could help exports and
that in turn would boost the domestic economy.
But also lifting the Dow on Monday was International Business Machines, which jumped 2 r H to 573s.
The company said it will sell its Federal Systems Co. to Loral Corp. for
$1.58 billion in cash. Loral rose 2 3 4 to
35.
Still, the broader market averages were not as strong, with the
Nasdaq composite index losing 1.02
to 759.72, its sixth consecutive decline. At the American Stock Exchange, the market value index lost
1.51 to 464.77.
The NYSE's composite index
rose 0,66 to 257.59, while the Standard & Poors index of 500 stocks
rose 1.77 to 465.70.
NEW YORK
The directors of
Paramount Communications Inc.
met Monday to decide how to auction the company after a Delaware
court banned them from shutting out
hostile bidder QVC Network Inc.
The directors, whose meeting extended into the evening, were expected to decide whether to exclude
Paramount managers from their deliberations when they weigh competing offers from QVC and Paramount's preferred suitor, Viacom
Inc.
Throughout the fierce threemonth-old takeover battle, Paramount has argued that shareholders
should reject QVC's cash-and-stock
offer, valued at $9.9 billion as of
Monday, and accept Viacom's offer,
now worth $9.4 billion. The directors
maintained that the Viacom deal
promised greater long-term value,
even if it is lower.
The Delaware Supreme Court
last Thursday upheld a lower court
ruling that the board of directors,
under Paramount chairman Martin
Davis, didn't give QVC a fair hearing.
The court said the board had an
extra responsibility to get the best
deal for shareholders, since control
of the company was passing put of
CasAm s
CosMoa s
CotaJSem
CeiSci
Celex
Celgene
CellP.ro
Cellstor
Celrln
Cencoll
NASDAQ
COMMODITIES & INDICATORS
Closing Pricw Mon.
rent*TI
At A Glance
NEW YORK (AP) - Markets at a glance
Monday
New York Stock Exchange
991 advances, 1056 declines
Most Active: IBM 57^b -1 2'/e
Sales: 256,580,000
Index: 257.59 -0,66
Bonds: $37,490,000
American Stock Exchange
242 advances, 404.declines
Most Active: Energy Svce 3 '4
Sales: 16,910,000
Index: 464.77 • 1.51
Bonds: 53,816,000
Emerging Company Marketplace
Safes: 364,400
Chicago
Wheat: Lower
Com: Lower.
Oats: Lower,
Soybeans: Lower
Nasdaq
1260 advances, 1697 declines
Most active: Stephen Madden 7V8 unch
Nasdaq sales: 270,006,300
Nasdaq composite: 759.72 - 1 02
NMS composite: 335.65 -- 0.46
Stocks in Spotlight
NEW YORK (AP) - Monday sales, 4 p.m.
price and net change of the 15 most active New
York Stock Exchange issues, trading nationally
at more than $1.
Name Volume Last Chg.
57 \'f
IBM
4,812,600
2.643,000
33
Merck ,
2.540,400
17"?
Nutmeg
21*8
2,497,600
CirCty s
2,236,300
TelMex ADS
61V?
19V?
Hanson ADS
2,231,500
2,125,000
56'-. - VB
Chrysler
2,124,500
17ve
Limited
1,933,400
GlobalMar
3V,
1,895,700
RJR Nab
5
1 3%
/a
NMedEnt
1,853,700
2Ve
23
1,839,700
US Surgical
20%
1,813,200
Glaxo ADR
16 'A • V8
EMCCps
1,762.100
1,697,100 28V8
AmBarrick s
Dow Jones Averages
NEW YORK (AP) - Final Dow Jones averages for Monday, Dec. 13.
STOCKS
Open High Low Close Chg
30 Ind
-.10
52.90 53.05 52.60 52,97
Allmerica Prop
x
12-27 1-17 Jun
.02
52.60 5267 52.35 52.52
Jul
x> 3 for 1 split.
.07
50.95 51.40 50.95 51.27
Aug
Cheshire Fncl
5pc 12-17 1-21
.08
47.15
47.55 47.15 47.30
Eastman Kodak
x
12-20 12-31
Oct
.15
48.90 49.00 48,85 4900
Dec
x- 1 share of Eastman Chemical for every 4 of
49 15
Feb
Eastman Kodak held.
Fri.'s sales 3.852
Fine! Institution
x
1-20 2-24
Fri.'s open int 23.280, up 686
x- 2 for 1 split,
PORK BELLIES
Neof* cp
x
12-14 12-14
40,000 Ibs.; cents per Ib.
x- 1 for 4 reverse split.
- .95
54.20 55,05 53,50 5380
Feb
INCREASED
Mar
85
5470 55,40 54,00 54.22
Cheshire Fncl
Q ,21 12-17 1-21
- 92
5580 56.50 5520 55.30
May
Huffy Corp
Q 085 1-17 2-1
1.08
Jul
56,50 57.05 5590 56.02
SPECIAL
1.10
5452 55.00 53.80 53,80
Aug
Vanguard RE Fd 1
1.00 12-2812-30
Fri.'s sales 2.285
CORRECTION
Fri.'s open int 9,014
Computer Sciences
x
12-22 1-12
x- revised pay date on 3 for 1 split.
OMITTED
Sugar Futures
Lawrence Insur Grp
YEAREND
Mexico Eq Income
2.09 12-31 1-14
NEW YORK (AP)
Sugar futures trading
INITIAL
on the New York Coffee, Sugar and Cocoa ExAllmerica Prop n
04
2-1
2-15 change Mon:
Chateau Props
.15 12-24 1-14
Open High Low Settle Chg.
Find Institutn n
065 1-20 2-24
SUGAR-WORLD 11
McArthur GlenRealt
.28 12-23 12-31
112,000
Ibs.; cents per Ib.
REGULAR
Abbott Labs
Q , .17
1 - 1 5 Mar
10,78
10.88
10.73 10.74
,03
2-15
10.97
May
11,03
1090
.04
10.91
Apex Muni Fd
M ,0611 12-20 12-30
Jul
10.87
1084
10,93
10.85
.01
Blrk Broad Inv2009
M .09 12-15 12-31
Oct
10.78 10.86 1076
10.76
.02
Blrk CA Ins 2008
-M .071212-15 12-31
Mar
10.85
10.85
10.77
10.85
Blrk FL Ins 2008 M .071 12-15 12-31
May
10.77
Blrk Insur'2008
M .073 12-15 12-31
Jul
10.77
Blrk NY Ins 2008
M .071 12-15 12-31
Oct
10.77
Blrk Inv Qual
M .075 12-15 12-31
Est sales 8,832, Fri.'s sates 10,834
Cinn Bell
Q 20
1-5
2-1
Fri.'s open int 100,408, up 559
Cotton State
Q 03 12-17
1-3
SUGAR 14
1-4
Dreyfys Grand Ice
Q ,06 12-23
112,000 Iba.; cents per Ib.
F&M Ntl Corp
Q .145 12-20
1-25
Mar
22,02 22.05 22.02 22.05
-.03
Fst InterBncp
Q ,10 12-20 12-30
May
22,07 2210 22.07 22,10
+.03
Fort is Secur '
M ,08 12-23 1-14
Jul
2212 2214 22.12 22,14
Gabelli Eq
Q ,36 12-20 12-27
Sep
2212 22.14 22.12 22,14
Gen Mills
Q 47
1-10 2-1
Nov
2198 21.98 21.98 21.98
Hyperion 199 7
M ,05 ,12-20 12-29
Jan'
21.95
Hyperion 1999
M 0437 1 2-20 12-29
Mar
21.95
Hyperion 2002
M 0583 12-20 12-29
Est.
sales
568.
Fri.'s
sales
268
Hyperion 2005
M 0625 12-20 12-29
Fri.'s
open
int
11,146,
up
111
Intl Multifoods
Q 20 .3-28 4-15
LabattJohn
g .205 12-31 1-15
Metropolitan Rlty
Q .18 12-20 12-30
Montgomery Stlnco
Q 36 12-20 12-31
Mylan Labs
Q ,04 12-31 1-14
Silver-Gold
Nova Corp Alberta
.06
1-28
2-15
Pier 1 Import
,025
2-3 2-17
NEW YORK (AP)
Handy & Harman gold
1-14
Prime Fedl Bk
Q 125 12-28
$386.25, up $3.95: Handy & Harman silver
Seaboard Corp
Q 25 12-21 12-31
5.125, up 0.1 55.
Service Master
Q .23
1-14
1-31
Engelhard gold S387.56, up S3.96; fabricatSonesata Intl
12-17 1-4
.15
ed $406.94, up 54.16.
TNT Fretghtway
Q 0933 12-27 1-7
Engelhard Silver S5.135, up 0.160: fabricatTranzonic A.
Q .045 12-28 1-14
ed S5,546 up 0.173,
Tranzonic B,
Q .085 12-28 1-14
United Counties
Q 70
1-20 . 2 - 1
VWR Corp
Q .10
2-11
3-3
g-Payable in Canadian Funds.
Money Rates
3738.163780.643711.333764,43 -2376
20
. Trn
Chicago BOT
1762.76 1783.91 1744.38 1771.95 - 8.12
22449226.2122278225.28 •
15 Utl
052
65Stk
- 7 19
Indus
Tran
Uti Is
65Stk
1373,99 1389.20 1362.58 1382,17
21,682,600
4,785,200
3,661,100
30,128,900
Standard & Poor's
NEW YORK (AP) - Standard and Poo/s
Stock Indexes for Monday
High
Low
Close
Chg.
Indust
53853 535.56 538.47
1.90
Transpt
42573 422.01 425.73
2.61
Utilities
17380 171.78 173.80
1.14
Financl
4425 43.90 4 4 2 5
0.10
MidCap 400
174.48 17359 174.48
006
500 Stocks
46571 462.71 465.70 - 1 77
100 Stocks
43021 427.11 429.92 •«• 1,92
Dividends
MONDAY DIVIDENDS DECLARED
Stk of
Pe-
pay-
rlocf rate record able
IRREGULAR
Am Balanced Fd
.61 12-15 12-16
1-14
Bedford Prop
.07
1-31
Europe Pac Grw
24 12-10 12-13
Exceisor Income
57 12-27 1-28
Grw FundAmer
1 09 12-15 12-16
Income Fd Amer
58 12-29 12-30
Irish Inv Fd
07 12-23 12-31
MuniAssets
228 12-20 12-30
Munwnhanced Fd
50 12-20 12-30
Munitnsured Fd
2797 12-20 12-30
MumVest CA Ins
.137
12-20 12-30
MunVest FL Fd
.1765 12-20 12-30
MuniVest Fund
3835 12-20 12-30
MurvVest Fd H
1466 12-20 12-30
07 12-20 12-30
Mun.Vest Ml Ins
103
12-20 12-30
MuniVest NJ.
102
12-20 12-30
MuniVest NY Ins
Murwest Penn
1293 12-20 12-30
1093
12-20 12-30
MumYld AZ
CA Fd
149
12-20 12-30
CA Ins
088 12-20 12-30
MunYid CA Ins II
1736 12-20 12-30
514
12-20 12-30
MurvYld FL Fd
Mun.Yld FL Ins
231
12-20 12-30
325
12-20 12-30
MurvYld Fund
3412 12-20 12-30
Mun Y<J InscK
336 12-20 12-30
MurvYld l"s II
Mun 'Y id Fd
<?8 1 2-20 12-30
1
Mun Yitf M PD
128 12-20 12-30
Mun Y>d NJ C1
092
12-20 12-30
Mun Yld NJ l--s
1102 12-20 12-30
Mun VKJ MY Ins
124
12-20 12-30
Mun -Yld NY hs n
0791 12-20 12-30
Mun V!d NY|nS ill
•5 '2-20 '2-30
Mun vy PA
2019 •2-20 12-30
Mun Yy Q^a
2958 '2-20 1i?-30
'P-20 2-30
Qua< »
'P-14
SO
VP
F. ali co
57
29
265
56
G'blN A
G'bUt'i B
8
B
Hirf
P589
•U88
STOCK
P.' 0
•2-P?
i?-2?
i?.p?
12-P2
CHICAGO (AP) - Futures trading on the
Chicago Board of Trade Mon :
Open High Low Settle Chg.
SOYBEANS
5,000 bu minimum; dollars
per bushel
Jan
683'/2 6,83V*
6 83V2 6.37V?
6.371/? 675'
6.75 1 /.10%
Mar
6.89'/
6.81VZ 6,82
.10
6.89V? 681V;
6.89Vz2 6,89Vz
6.91v'z 6.91'/? 6.84
6.84'.4
May
6.91V4 6.92VJ. 6.84
6.84V?
10 '/<
Jul
6.80V2 6.80'/a
. 1 0-v*
6.88
6,88
Aug
6.60 660 6.54V, 6 54V4
Sep
6,36'/< 6,37
6.31V? 6.32
Nov
6.41'/a 6.41 >/2 638 6.38
Jan
05'-'?
6.42'/;>
06v?
Mar
04V?
647 6.47
644 6 4 4
Jul
Nov
620 6.20
6.16
6 16
05V?
Fn 's sales 40,407
Fri 's open int 170,060, up 126
SOYBEAN OIL
60,000 Ibs; dollars per 100 Ibs
27.50 27 50 2705 27 18
Dec
36
Jan
2 7 3 5 2740 2706 27 21
31
fvter
27.33 2738 2706 27 19
29
26,95 2705 2675 2693
May
26
24
Jul
2660 26.70 26.48 2663
Aug
2620 2620 2605 26 12
25
Sep
2 5 4 0 2550 2525 2 5 3 5
20
14
Oct
24 55 24.60 24.40 24 58
Dec
24 05 24
2420
20 2400 24 13
09
Jan
Dec
Jan
Mar
May
Jul
Aug
Sep
Oct
Dec
Jan
23 75
Fn 's sales 35,346
Fn s open mt 93.564. up 2,993
SOYBEAN MEAL
100 tons; dollars per ton
20500 20500 201,30 201 80
202.80 20300 199.20 19970
202.80 202.90 19900 19960
202,60 202.70 19940 19960
20280 20300 19920 19990
201 70 201 70 198 80 199 20
20000 20000 19730 19730
19650 19690 19550 195 50
19700 19700 194 00 194 80
19600 19600 195 50 195 50
17.547
,n> 86 750 up 683
50
70
70
90
70
30
90
80
?0
00
Dec
Dec
RA^es fading or. the
Open High Low Settle Chg.
CATTLE
40.000 IDS.; cents per Ib.
7 2 ^ 5 7306 72 ?5 7 2 4 2
7325
7285 7287
75 70 76 07 7530 7 5 3 2
73 "7 74 07 "355 7362
7? 42 ^2 8? " 2 3 7 ?2 42
7
? 3 7 72 37
'2 45 7? 82
73 75 73 90 7340 73 40
Foreign Exchange
NEW YORK (AP) - Foreign Exchange
New York prices.
Rates for trades of $1 million minimum
Fgn. currency Dollar In
In doHar*
ffln. currency
Mon.
Fri.
Mon. Fri.
f-Argent
1.0100 1 0100 9901 9901
Australia
6707 6700 1.4910 1.4925
Austria
0834 .0839 11 993 11.913
c-Belgium
0281 .0282 35.59 3545
Brazil
0040 .0040 251 32 24800
Bntam
1.4895 14945 ,6714 ,6691
Canada
7532 .7527 1.3277 1.3286
y-Chile
002421 .002402 413.00 416 28
China
1727 1727 5.7905 5.7905
Colombia
001470 001465 680.05 68264
c-CzechRep
0343 .0343 29.16 2916
Denmark
1500 .15086666066300
ECU
13690113090 ,8796 .8843
z-Fcudr
000520 000520 1923 00 1923 00
d-Egypt
2994 .2994 3.3405 33405
Finland
1742
1756 57390 5.6950
France
1714
1723 58350 5.8045
Germany
5861
5898 1 7062 1 6955
G'eece
004090 004132 244 50 242 00
Hong Kong
1295
1295 77228 77225
Hungary
0102
0102 9623 9822
0322
0322 31.034 31 034
000476 000476 21 02 03 2 102 03
y-India
Chicago Mercantile
CHICAGO ( A P i
NEW YORK (AP) - Money rates for Monday as reported by Telerate Systems Inc:
Teterate interest rate index: 3.280
Pnme Rate: 6.00
Discount Rate: 3.00
Federal funds market rate:
High 3 Low 3 Last 3
Treasury Bill auction results:
average discount rate:
3-month as of Dec. 13: 3 06
6-month as of Dec. 13: 3,26
Treasury Bill, annualized rate on weekly
average basis, yield adjusted for constant maturity, 1-year, as of Dec. 13:3.60
Treas. Billmarket rate. 1 -year: 349-347
Treas, Bondrnarket rate,30-year: 6.23
05
48
45
05
0?
10
Ita'y
Japan
Jordan
Lebanon
Malays >a
N Zealand
5271 1 9030 1 8970
1359 7 3790 73590
0334 29 95 2995
4739 4762 2 110 2 100
0357
0368 2800 2790
000050 000050 20028 20068
005726 OO577Q 17465 17330
000812 000814 1231 00 122900
Pakistan
y
" s sa'ps 16833
" S open mt 78 480 up i 683
83 05
Mar
Ap'
Mav
Ai,q
83 25
81 "C
82 7?
flC
ao
806?
p. —
80
S ' OC
8025
R 1 4^
Saud' Arab
S-igapore
82 so
8' ?0
80 ^
80 30
So
P, • 4 '
So
80 V
80 ~5
SO
1
2-20
2-?0 '2-28
2 20 1 2-30
2 2T ' ?-30
30 ~0
PO 20
0?.^
90: ,>:
AD-
AA Pf
Af. 80
44 S5
4f 9/
44 05
-16 •»;
&A
4f
4* -•-
4~ f
4f s;
4f
2666
7
2667 3 7506 3 490
1 5934 1 S972
62^6 6261
0304
0304
3292
2965 2979 33725 33570
4 4175 4 4Q7S
001234 001236 81Q40 809 10
007163 007?12 13960 13865
'189 1201 8 4080 8 3275
6819
6878 i 4665 1 4540
03"3
03 7 ? 26 83 ?6 85
j^s 36720 se-'po
•c
•HMMMMM8MM
ov\ 103
<+ v
ChrmShs
y/V
)V -4
'**
i~U»y~ It
ACCCps
ADESA
1333
16'-4 - ' a , g{§'V.
ADM Tr
1153 9 - 1 6 - M 6 rh»rkVV<
A.GBog
2128 1 11-32
S™"S
Tfici
-I, \ . , i , Lnernex
AGCO
?9|;
i
i
,
;
..
,'
Chipcom
AGCOpf
1 /O J 44 4
2 fu ineTr
APS Hid
2079 1 8 ' « . - - . >K?,t!
835 14
• . Chiron
ASK
AST
5737 23 ' ', £?'?*
1 1C 1
*>C I
r L Or
AbteyH
1 25 1 «c5 *
• * fVJ „_,
._
60S «'-i • > « £ " u s
AbSlEnt
1
Acloim s
\S671 2P»
I- * >5£°?,
mo
•>', » a OeonH
AcrnVn
1762 10'.!
CierCdQ
Actel
6256 35
-1H Clintriols
Adaptec
3073 22' ?
CstHltti
AdobeS s
R7? iv I • ', Codenol
AdvCir
«" 1 - 7 0 6 * 1-16 Collexip
AdvEnv
Advlnl
AdvMarn
AdNMR
AdvPro
A.dvTiss
23il
9 ' s • • ' 8 £°^Sv
t
ftdvonta s
22^8 34' 4
I ' - £°^!r.5
1391
29
'.7
T
Corncsf
A.dvontB s
fi,gncvR
186V ll'B
•$™5?r
•?119 U^n •+• ' i CmndCr
mtn
^gnicog
Mr Int
C
\\r\n wtA
2087 1-16
°™>r
S7i
VA* 1-lA CmprsL
Man co
Cmetrx
Mdus
*
1 i T 22'
** .
^ <•
**• ,-, _ . • ..^j
4H9
*
Mkerm
1339
7 '' ; S^?.^^,
MIASem
6 9 4 2 5 - 1 6 1-32 t™1?^™'
660 1 4' s • ' B £P Cone
MlPrd un
xj5 ?
7
. i. Cpl/V\kt
MnEnt
MnE wtA
1236
2' . - 1-32 C^!^wktA
<MnE vufB l47
572'Ml6 '' 32 "mpP^
rss
Mlnlmg
ftlianPh
n
Cca
x581 13 4
' 3
Ca|Ti
MdColi
o,tn •)^^,.
ConcCm
AlldGPS
A*«
13'
1 •* '..
Cn<jAir
AidHIPd
OOO
1 * 4
'4
,Alphoi
1656 14^
« C
>"*"n
ftlphaSo
969 3-16
^;^
ftlpnGme
1219
514 3-16 ^*e8
.
ftlpoet
1530 13-16- 1-16 >°°l .YeJ
MIoGld
'1077 I'D
^°?^ t
MterSal
7
^!^l
V , ^SS.s
Miero
Mtron S
S %' - V Cc^e
A-merOn
/iAWAirl
ftBnkr
SI 2i,'
CrkrBrls
&,rn8iogn
/,!? 9 in* • ' u CrovCm
(XmBiom
Vj« V
'
CrTchLt
4BsCPt
1A7T ->A
, -n
CrOsCom
AColoids
A07 IMA
Crvomed
/iAFilm
1768 32 'B • IB CryO P(A
ftGreet s
ll\A
l>.
CUlPS
AmHIth
53?3
2
Curaflex
AmHIt wt
C
AmPoc
1985 15^4
',
^°cu.g
APwrCv •>
2409 19' 4
CvnxCp
A Soft
2929
S'J
Cvlel
AmTele
AmAII
1
'?*
AmerCos '^i
801 I]'"
12
' j 'vK
rvtBx
AmesDS
733 2 ' j • ' « c - v t K x
39fl6 44'< 4 • ' 4
Amgen
AmtcCp s
1776
28
- 14
644 17' 4
1
•
Analv 5
3
AnchBCB
579 12 e
'4
D^M Fn
581
17
'
j
QM
/v\ g t
AndvBc
J
16
SM;r93-16
c |«
nriVt" - Is,
96 ^
^° ;
^vy* >. ^r
fL\a r
%"A*
™<™
ATOSA
AngAG
AnikoRs
Anfec
Apertus
AppleC
Aoiebee s
ABlOSCi S
Aodlmu
ADldLS'
Apld/VM s
Appoint!
Aauanat
Arakis
ArborHI
ArctCO s
ArettiuMJ
ArrisPh
Artsft
Asonte
AspcfTi
AstoriaF
Asrr/V\ s
Athene
AtlSeAr s
Atmel
A<jraSy
Auspex
Autodk
AutoGp
Autoimu
Autolnd
Autotot s
Avid Teh
X203
3664
781
1019
680
21815
1055
641
730
829
6003
1351
693
743
600
1440
715
593
1403
1855
1259
' 3332
2862
1012
1792
3666
7164
809
5956
1201
«
•+• l«
9
' '.
Z'B
28' 3 ' 1 '4
3^*1.16
29' ; t v ,,
31 ' j •• 1
4'e • ' B •
9' 4 • s fl
4^o
35^ • 1
13-32
3' 4
'2
6
- 'e
16i* •• ' 4
24' 4
li's
6)3 - '2
M'B
11 ' 2
1
38^4
1
27' B - ^ 6
10'?
8' 3 - ' 4
34' 4 • V ?
29<B
';
8 " ; 9-16
8' 3
41 ' 4 - 2
12*8
T
8^? 2 8 ' , " ;''
2238 20 3 4
j
?«0
19
Dvn
°
GD
EA Eng
6CI T l s
6CO2
19035 10' 4 -2
EMCON
776
6 ^ 4 •*• 3 » EMPI S
570 6if - ' 4
EglHrd
3967 23'i»
Eoterie
1
4
2595 47' 3
Ecoqen
4
1380 3P*
EdcAlt
1204 16-T4
,
Edusoft
1991
9-16 • 10 6
Egghead
2152
18'?
ElBrain
4829 17V*
i4
972 23'-4 ' ' ' Elclmd
ElcArt
»4 15''j - ' 1 Elctsrc
19 18
Embrace
848 5-32
EmisTch
2379 25 ' 4
'4
Emolex
1296 301-4 • •' 4
EngVen
1424 37' i - '
EnvWsre
732 261 - ' 3
EnvrWwt
973 16 * • ^4
Ertzon
594 11 '•
EquiCrdt
614 3'9
. Eauinx s
751 2 1-32* 1-J
i
EQtAU
4473 2 15-32 • 5-1 *
E r i c T ADI3
786 2 1-16 * ' '
EricTel
960 40' j
EverMd
2746 2 13-16
EvgrMed
6867 I V s t ' 4"
Exabyte
8
665
T*
Bxar
1034 5 ' «
"
EXTON
657 1 15-16
ExprAm
1996 29*»
*
ExpScpt
1528
21 ^ • ''
ElCOfp
5»3 131
3864 IS '? - *•
608 38
*t
1038 1 106
,
F«.E s
758 9'-*
FHP
6S9 10*» - ,
1352 343/4 •*•!'. 3
FMProp
FSI Int
1101 42
-1
FTP Sf«
1306 15^4
FoilGro
3452 17
-1 ,
FrmHm s
1224 11''» - ' g
FormMch
2981 9'^ ' ' i
FostCm
3377 25*4 ' ' .
Fibchrn
Fidl/Wd
so-rwf
.
c
CBL. M*d
CCA
CCAIR
CIS T e h
CbiCw
CbiO-sgn
CabotM
Caer-e »
Cotflpn*
Coi/VO
ColMiC
Cam&io
CoT»*(ot
CWin*A
Carry fit
Cor*Go
Car%p\r
Ca**jrt
1147 JV37.-H-16
*0^ 71V"
4604
6 4
1480
3-Hi
.
"5 75-32 - 1 3 2
!«? 2
•
'361
6 « '
4
2529
••.-»,
?94 'P-j
'j
3071 10-i.i
^
'45 24
• '<
W34
2H
-4
24ff? 1 9-3?* l-l«
1187
29
* •-,
128141-16 * W
i\X Z / - ' *
44S5 IJA. " H
1014 J1V,
',
Arthur N. Abbey, a lawyer for
Paramount's stockholders, said the
board must consider the best dollarand-cents offer, despite the management's preference for a merger with
Viacom.
881 IS1.
2237 2 3-32
5472
6' s
3318
5'n
715
2'n
5555
4
978 U14
728
9'4
hoomex
f-'onor
FdUioB
FdLioA
Forelrvd
ForestO.
ForslO pf
FromTc
FreSCn
Friedmn
1208
669
f'*?Hf*
F.l&jmt
Firerct w»
FtATn
FCoJBri
FCon^Ci
FtEitr
MPWI»
FtLbtv
FtNTFtrr.
FtPcNfvw
FiTpai"
£!«<£«
FtSou*V
^T^
FLJtdBfcr.
F,^j
P^%,
1124
1374
646
1103
2307
675
935
682
934
8504
1997
i 038
S&4
1165
1339
U35
988
610
X&44
1945
764
nt
620 l
342'
896
1099
665
*««
597
440
i(V,4
1 3O 6 * ' »
25
- '4
4
• • i»
12'-4
243.4
2
5' 3 A '4
26
'4
10'4
11',
'.4
>1<4 -*• H
1
8' B
13' 3 * '•>
19\,
11
- i,
19-32 1-3?
29' 4
4
'9
31
25^
231*
1 5' *
1 1 1 6 ' 3- 32
8';
'4
14' j
»
76' -i
'4
12' 4
37' 4
•i
25'.
«
6'»
i v»
1 TV-, . •,
5
3
16 »
'8
'n
GMiSs
Gomaln
Gartner
Gote2000
GatW.yFn
GnNutr s
Genellnst
Gensia
Gentex s
Genus
Gen/yn
GeoTek
Gerant
GibrStl
GidLcw s
Giiead
Glenayr s
GlsnF wt
Globlink
Glycomd
Gold En
GoodGy
GouldP
GvtTch
GrdCasn
GtNYSv
GrnwPh
GristMil
Grosrnn
Gupto
Gvmbree
705
3939
596
5674
1235
1926
582
1159
702
1227
4961
3704
41263
' 701
21187372
1620
18066
634
880
36
1086
739
583
2835
976
1918
1263
2775
9627
3308
I0 4
Hltplx
'4
15
3'fl 5-16
3V 4
17'4
O V - 4 ' ! ''
29'4 • ' 4
49
25' 4
' 4
30 U ' 4
3' 4
29' ;
16
J32.
H'B
2V x
11
2
1 U
43 ! >
1
2 •
7>,
>4
7!4
8
14
25
'
'B
•
' 2
13
•
'
4
23'.
T1 »
2 * 1-16
5' 4
3 ' P - 1-16
18' 4 • 2
1
43
J
25'-;
,7'e
8 2
I/ 1 *
53' j
18' 3
- !i
-^ J 4
' Pi
' '?
M
MFSCm
MRS Uh
MRV wl
MS Corr
Moclnd
MaceSec
Moc'romd
Modge
MogelRst
MoqmP
Mc/qCp s
MailBx
M'tjtTech
M g t T c wt
Mohugist
Marcam
Mor-cNG
Morgle
MorDrl
Morast
Morshl S
Mcifland
MstGIaz
MstGU un
Matntcti
MatrxSv
MoxcrHIt
Moxim
Maxtor
McCaw
McCor
MdWst w>
Mefl.lmun
Medo^ex
Medor x wt
Medgrp
MediMol
MedVsn
Medlmg
Medicis
Medic wtB
Medstat
Megolest
Mem$vc
Memx Tel
MenWr s
MentGr
Mercer
MrdnBc
Merisel
15^B
3
, l,
639
623
590
769
1962
1530
3V 4 • ' 4
33' 2
10
10'B
''B
35' a -1
10' 4
'4
1004 7'§
N
KLA
KLH Eng
Komon
Korchr
KeithG
Kemet
Kenan
KendScjre
Kenefech
KevTrn
<loofG
KnwIW
KoHRE
Komaq
Kulcke
Kurjweil
KusMk
1
LDDSs
LTX
LaddFr
LadyLuck
Lom(?s s
Lonnet
LosVEnt
LoserMd
LaspfPr
Losncri
Lattice S
LeotlrFn
L^ntjf o
Legprit
Le«.ng$
LibMdA s
Liron
L'dok
Lidok wt
LfeUSA
L'cineS
L'neo^Tc
L'POSTi
LTI
Loewer g
LO^Ok
L.rieS'Or
1444
44' 2
319' '2
9039
788
717 1 4 ' ,
52«3 77'-4
867 in*
4084
3' »
1488
S
1109
9'«
595
'
2740 13 V 4
'49 16' 4
940 1 5 > 4
1281
23)
713 14 1 .
U74 28' ;
1377
1
3 7 4 5 4 15 !6
1063
3
777 1«H
612
5'.
840 39' 4
H3V
6^
957 10' 3
•><>•>
25'
4
1
468
1R48
r ,-
4V,
' 2
'n
•"4
4
' 4
V j
- ' ?
7-3?
1
R
* 'j
*
4
4
>-4
4
'
' •
* *n
«
* 't
H
' '4
«50 7 - 3 2
664 3 1-16
1917
1912
1456
1341
19';
1 2 ' 4 • >R
26' ; ' 1
3'a
776 13^
712 V
2344 I P s
'4
1207 10\« • ' B
23439 36' B • >»
3718 1 7 ' 2 - ' 2
861 6 1 .
'B
3692 15' 4 • i«
639 15' 4
630
7' 4
'4
1697
2
800 5-16
2015 37
'B
3210
52^4 * '4
1597
10' 3
P
PMPM*
PCA Int
PDK w t B
Pncor
Por Arum
PocPtiy s
PocS«n
PociICA
PcKifCB
PoirTch
Ponoco
PoriTch
PormTch
Porkrvsn
PortHId
Potrkl S
PovChx s
PBcWor
PeooChc
Pexiosn
Perigos
PersCpt
P'HQeo
PetsMort
Petst u <(
PhrmMkf
PhnxTc
Photonic
PhvCor
9W11
IT
•
2674 761
X1070 11 ' 4
'4
680
' 4 3-32
938 63' 4 - '•*
912
8*»
1431
23^4
1
4
8719 2 1M6 5 - 1 6
829 42
- >4
1062 40' , <• ' 4
2161 13 .
2514
21/
1210
2'. 9 37
1820 39:> 4
'-4
1402
S'?
'.
5416 21
7 6 5 2?
'4
1630 J4
V j
2301 4 8 4
1i,
988 32
>4
701 30 '-4
'3
1843 32' 4
3
1040 1 3 - 1 6 - ' - 3 2
1014 3V j
7716 7«'4
r •,
1
1882 12 .
*4
«45 1 5 ' ,
1148
4'n ' '»
6M
7',
«3 30'. • ' 4
1213
959
621
65A
7024
3225
638
766
7316
905
1206
860
1003
9436
1382
1369
9)4
.
_
•
THQ
I N T Ft 5
TR Fnc
TSI CP
684 6 ' 4
TVX Gld
' 3408 4V 2 .1 '•<
lecngn s
807 25-3?
TchRsh
i23i
3*1 • ' 4 TecuA s
4900 54'. - 2
reico
2091 13's
'» TelCrnA
13869 )3'« • " TplefA/lex
1338 30' 4
1 4 Teiescon
1246 IV 4 •
* Telobss
716 5-32
Telxon
1286 34
lemtex
646 4 ^ B
' « leva s
3Com
3DOCo
881 9 .
574
'
1^4 17'
3588
8'
795 8'
1946 I1
851 7 1
1433 9
1199
7'
1061 4 '
1
2965 IV
•
8)4
5U
1492 5-32
1238 U^H
2804 14 ' >
1338 8' u
644 9^ '
'22 10 1
6208 78 H
913 IV 2
1994 5 ' « •
661 15
887
7'n
566
8 S' n
1315 15 «
2154 62
608 12
576 43' 3
603 16 B
748 26
*
634 17
1321 191.
2129 2' 3 - 1
1279 '«
tocorll
lokasMd
IOPPS
ichApd-s
.
,
"
TowrAir
IwldHH
TmdVs
,"
,,
, *fl
,
.
,*
Trnwck
Tncore
TriodGly
Iricord
Trimble
T rimed
'Irmjic
Tspng
lubbys
Tyson
49 •
NYSE
ARCOCh
ASA Ltfl
ATTCoD
Closing Prices Mod.
225 "^ 225734 4 43 4 43
rO96 0096 104 0300 104 0500
? 0
J •••>
50 •
t 2H
30
'"
'«
»
4
'4
'4
'"
'4
16
UNR
US LAN
US Long
USA HI un
Ul'rok
Unigen
Uriilob
USBcOR
USHlth
US R-obt
US Iron
utd Video
UnvEic
Urethone
j
18711
VLSI
VMX
VoalRf
Voimnt
ValVis A
VgrdCl
Varitrrt
V r t A 96wt
VctAer
Ventrilx
ventEn
Verifne
veritas.
Vestor
viVidecrt
Vidjuke
videoL
Viewig
Viking
vitlnk
Vitesse
VoicePw
MUTUAL
FUNDS
Mon. Close
1719
1175
35
SO
in men
2V i - P .
646 46' 4
1 ,
2000 10' 4
596
4' B
1743 4 706 • P ' 6
WC1 Cm
WR t fc'n
Wolbro
WallDoTa
WrhseC
Warntc
WMSBs
Watrjel
WatsnPh
Wei bin
WeilMgt
Wellllrs
WescoAP
Ws tOnes
Wstcot S
WstnPb
WstPAc
Wesfon
WstSys
WstwOn
WhlFd s
WickLu
876 6 * 8
1016 9 ' j
627 2 7 ' 4
1310 3 5 ! 4
x842 3-16
7)1
7' ,
4708 24
1062 5 - J16
667 24 .
1021 19
854 I?'.
8839 63' ;
3323 5 1-16
4049 27 ' 9
869 20' 2
1214 1 9 2
2640
•>«
612
A CO' In w *
.V
.TO
0' 4
~~
Yotinker
AA<J
A *: e L • <A C V Oc
A C V <»<•
70
•J
tOO
ACT «
A P L »C » ' 1
!«'»
r* « /T ;
"H. - - J
Q1f4
a*
ft«o
'C'-« '0".
4 . '<'.
«
9
'5H -.?•*«
^V
t
A Aft P InW:
36 43 N L f <
15 75 N L
r -.
32 93 N L - r '•
16 95 N L n*
18 89 N I ,-<
ABT FUIVJ* ;
Emrg c
1 4 36 1 5 Og • ,- j
FL HI
'0 69 11 22 -: ;
11 52 1 J 09 C i
10 96 H 5'- • ?<\
O^MO
1334 1401 • c;
AF LgCa
10 07 N L • fiAMA Furnh :
Baton
1 3 13 N L • c '
Fun
1 0 8 8 N L C;
Contlr
u«don60
J5-.
& h»
'9' )
h^-i- pi 0
Kr^-r fftiC
•'
n3
^^r 0*6
77
ss*.
M'<
?4V.
*fl
?!'<
3*',-
»')«•:
?*'. 27
4 ' ; 4-V.
A'COO
20 j
7}'.
70' » 70 ;
3C
i
A Ad,
AAO,
AAd
1C «
27
48
48
J ' H ?•
2
'
AC 4S
? ' 3 74
pi
95
9«
9?
»«
45
'n
7
».
!<)•» »0
52 -
25'»
74"7
A ! f f « l S 20
15
22'-. 22'»
21H
75^)
n
5*'.
2.1
?6'n
ill"
1947
8' }
2735 2 1 ^ 4
'579
3'; • ,
1610 28
• '.
1266 3' « S ' l *
2r. n
J5 1 .
81*
3087 24 ' »
7 8 5 5 15-16
'620 22
z
ZoieCp
Zen Lob $
Zilo
Zi'og s
Zycod
25'. • '
' 0
A VC O*
^1^
• • \< • i v.
'0'* '<r*
ACWD r
ADT w'
'3%
Y
AllmonT
n '
Afr1.
?S^
' ;
1391
5-1.
1273 4 7 ' 4
1291
15'.
711 1 5 - ) 6
YeMowCp
VorkRs
i?
1
1
1 '6
X
XOMA
Xilinx
X«rcom
Xscribe
5
J«
72 H
j
• ' ,.
' i ..
- a
106
19 4
1426
8' 4
^
794 20' J
3194 18
• 2
3064 47
713 2 M2 V ' 6
2467 3 7 ' ; • )
1 774
6
821
2'»
934 3 3-16 ' 'ft
749 10
1471 16'. • .
5138 1 5 16 • 3-i;
1520
3
2380 19
' 4
WillCIrTlf S
g
18' *
?1V.
7>4
l-'i
3-'6
865
WilmCtr
WmSon
WindRivr
WinAII wt
Winstor
WmfhpRs
Wolohn
Words!
WrkRec
Worthg s
pf
* 1
J4'4
25H
J2
18';
w
CoGf
G ; niM
Gfrilrx:
HQ BO
Txlt&d
AAL MutualBondP
1 0 5 4 1 1 0 7 J 03
CoGr p
1 5 2 4 16 0 04
MuBd p
'I 37 1) 88
SmCoSt
1053P06
03
14'.
At*x
10's
4 1-16
3924 10
• 7-16
1324
17V, • ' j
891 1 2 ^ B
906 30
572 1 0 > 4
U
758
-4
5841 2 5 - 3 2
3709 37'., • 1 .
775 1 3-16 • 1 j;
1036 1 8 ' j •
651
19 3
4
746 6'f,
3795 332
945
3' «
1017
mmmmm^••MOM
I
25; >
831 6 ^ 8
.2558
S'B
12*36 1 4 ' H • ,
2155 1 1-32 1-16
3707
1'4 - 1 - 1 6
601 2'B
'9
1737 6
1886 ? 4 > 4
4853 59
4
1 334 26' 3
2095
Pe
3-16
P95 )2 1 4
'.
2774 - 2 3 > 4 - 1 '.
1313
8
'B
V
3890 31 ! t ' 1
9927 !6'4
'»
829 2'«
'4
771 6 ' n
829 26
794 15' 2
1771 33' 4
'J
4266 2 7 > 4
'4
705
'B 3- 16
1123 26' 4
'4
895 6's • ' 4
nt
2V j
1265 23'.
4
2960 34' ?
2 -1
1927 23'' 4
1294 4V 4 - ' 4
4054
9's
'f
2424 23' 2
955 17';
'4
4368 306 1 32
1077 19'j • '•»
1096 22'' 2
4
28829 21
•1
4e>54 9
564 14 4
1275 1 11-16
'»
2316 6
'H
691 6 ' <
6731 ISU
3.
16
6 1 2 4 5 - 11 6 '
'4
630 3 n
34
705 5' 4
•4
I 328 22>B
2
577 3'e
2020 IB
- 34
786 4
'a
2914 14' 2
1101 13-16 - 3 32
1196 -5's
1339
9's * ' 8
2126
2 ' - 4 • 1 16
581 4 15-16 • 7 16
5861 I ' :D
1907 3 3 4
5257 23' 4
'3
1013 4 ^ 8 • ' e
'e
1157 8'4
6055 9'. 1 4
1720 3-32
J-»
805
4' 9
700 306
1
964 9"
646 P
3 16
1
1005 2V
.
67246)5-1
• '•g
7U 14^
• ' B
650
2-'
8440 8 1 3 - 1 4 • 3 16
1050 8' 9
713
2'fl
1268 IB 1 2
4
U38 16
742 34' 4 • 3
1332 3 3-32
62) 11-16 ' ] 32
99639-16
'*
985 8' 4
8
940 25' 4
'8
798 1 6 ' 2 1
1239 36
'•4
967 34
1531
1
1339 22*4
1056 21
•1
1441 38 4
'>
2126 19''4
60263
7»»
10032
2^
15--1/. .
l 9 25'.
T
II
^4
7'.
! jMddnwtB 3348
jMddn un
14706 12
sreri«
ASfl 173.
33
rt
i»
35 ' 4
33'4
5'4 • ' «
PB ' 1-32
12 1
'4
21 - 4 • 1
11
1
4Q
-'4
IV 3
'4
15'c
8!
8 2
'H
24'.
12' 7
<*
14-4
'4
4' 4
'n
'«
C
S3 Inc
<i C I S y s
;>GI Int
!j H L S v
;j L M s
;>o»eskin
;>ageTch
i
>tJude
jonborn
>onmina
;iantCrz
iavBcc
ichnititr
' ichoiCp
!kiClone
jcimed
jCiosNov
icitex
jcreBdS
icorpn
jcotts
jeacor
>eogate
irchCaP
iecCopBc
SEEQ
ienetek
>epracr
Sequnl
seauoi
SvcFrct
ievGener
ShrMed
Shrplm
ihawGP
SierTuc
SigmDg
SignetGP
SigntGpf
SilicnVI
ilvMin g
Siskon s
SiteBcis
SkyWsts
SnapBv s
Softkey
SftwPb
Soflwx
Solitech
SoloSrv
SomnwtB
Somatgn
SomstS s
Sonof.Ps
SouldCph
SortMt s
SoecRetl
SpecTch
SpctSig
SphinxP
Spiegel s
Sprtmrt
SportRec
Slacevs
HmBuf w>
StofBld
StdMgt
StdMic
StonfTI
Staples
StorBc
itarTc
Storbck S
storTel
staStBos
jtein/VM s
>Mox>den
JMddnwtA
17'4
3W2
2' 3 7-J2
5661 2 4 < 4 •• '.
1447 12'l
795 1 3-16
744 6 13-16 - 1 0 6
743 3-16
882
2
x 7 4 7 44 1 . ' >
764 9
13845 W s
22511 3 3-32 • 1-32
570
9' 2 • ' 4
2532 44' i
1 081 11
2158
8' -i
«
2707 2 7 ' . • '.
11731 4 7 ' 4 • V.
13053 2 4 ' i
4
767 22' 4
3332 35
• 1
3017
6'n
1866
7' ?
5«5
4
1413 1 4 ' .
1035
4' , •
689 11-32 • 1 3
744 40
1
830 3'« - '
807 16
1572 27' v •
1056
9'n
602
9i»
'H
2060
5' j
's
794 1 V B
971 H-16
1399 23's
—
0
i
875 25-32 1-32
801 9 ? • ^»
2337 16' 4
378) 3Pfl ' V 2
1027
17' B • Pa
2882 12' 3 • 1
801
7' 2
565 U
'4
1086 20' 4
1251
24
^4
615 24- 1 4
:
5646 2 s
1611 2 0 ' 3 ' ' 4
1186
PB
326S 1 7 > 4 • ' 4
762 27-32
1849
15's • '•>
566 6 ! ?
1)2)
20
'4
s
1487
123s
o
13199
55
• 24a
1996 17-32
818
4'e
8572 36' 2 - ' 3
816 B ' s
810 7 ' s
2597 2 15-16 1-16
4125
' 2 -106
749 26 - ' j
6440 3 3 * 4
P«
957 4 ' B - ' 4
1145 1 1304
2703 4 1 ' 4
19941 20' 4
'4
1375 29' 2
'-i
1052 IP i
2870 1 3 - 1 6 - 3-32
1174 IP,
1194
3 ! 4 • '9
22101 7-16 - ' a
7B2 49 1 * • .
813 9
2S61 26' 3
•>.
64)
'3
25306 3 - 1 6 - M6
2463 18'; •
3202
8
• '
1290 22
• '
7658 26
921 19'4
'
1288 24' 2 - ' 3 S l w S t v
733 4 1 4
Stokely
59-2 20' 2
Strvker
2650 36' 2 • 1
viSfuDS
197 TO'i
SubMicr
1792 3'« 1-16 SullDnt
•
671 29
' , SumilHIt
1309 9'.^ ' ' a Sumit7c
5338 2 2 ' 4
2
SunMic
1455 6^«
' j SunTV s
3801211-16
' B SunSv pf
2003 S'f ' B SunGrd
6H
8
' 4 Sunglass
834 P-B
SunrTc
611
4
• ' 2 Sunwdlc
4936 20^
P z • SuPMoC
12858 19'»
^ SuttRsc
19V8
3
- ' » SyQstTc
23182 11
4'« Svbose s
1241 3'B
SylvnLr
1187 5 1
' 2 Svmntc
764 24'
2 Symbl un
3097 6'
'
Symetric
1856 10'
'
SynOpt s
1049 S'
Synergn
850 8 :
• '
.SvstSM s
884 14-'
'
SfStmcJ
7?4 16'
'
)267 18
1327 1 506 ' 1-32
23920 26
*1
906
71B
2097
5 ' 4 -• 3 »
2941
35' 4 - ' ' 3
1230
U'4
812
I'B ' J 8
656 22!
'4
7318
4-3-32
616
6>4
23957 1 7 ' 4
1509 1 2 ' « ' • ' 4
1906 •V*
1907
331. • 1
4138
81* • 1
699 ll?s
'H
2020
1 -1-32
564 7-16
70-1 10
'4
1414
10' 4
3VrmT
1 7 7 5 - 6f
'•!
'VXis
6J8
« M6
3195
S'B
'a
662 V R
997 22 n 4
2868 1 9 ' 4
Q Steak
1900 4's
'R C3VC
751
7'4
'4
CMrax
791 3 ' 4 - ' 4
(}uodrx
1097 1 7 ' ?
CJuolcm
1229
10'B
'.JuolPris
1023
44U ' 1'4 (Juontum
'4278 6'4 - ' B
(iuontHIt
8222 5) '.4
CJuonRst
4536 22' 2
'3
CirtzMt
575
'« 7-16 (JueenCfv
4330 l O ^ s
'4
cJuidel
579 7'4 • ' e
1
1-07-9
J j • '-4
1629 79 32 - 1 0 6
.
1271
3'« - 1 - 1 6
1656 y> 3 • ' 4
R&B Inc
655 1306 106
«CM
3001 19-32 1-32
RPM s
2004 3-32 1-32
Rocotek
87.8 15'.
RodoEIc
948 12 ' 4
'2
RadCOre
1665
'B
Wodius
4463 3-16
RoMvs
71« 2 7 > 4
%
Romsoy
2752 U'B • ' 4
RndAccs
7187
14 «
ReodRt
1169
79's
V
RP90lC
2584 17' j • ' e
RgcyEq
2661
19'4
;
Hegenrn
1860 3 1 6 3-32
RegiAcp
3216
8'»
RenoAir
1923
3
Reshlnd
617 32'n
«e' + x
1690 H 1
• U
ReutHd
1319
38 i • " 4
RexSun s
1209 36 ' 4
'4
Rexon
1686
4 1' n
'B
Rhodes
1348 9 ? • H
Hibilm
1339 2 27 32
'8
RigsNt
619 6
HioHtl
3714
6>h
RoadSv
1 1 8 1 3 3 3 2 1-32
Roberds
6285 8V 2
' i
RbtPhr
2084 U-32
RochCS
4847 2 5 ' n
Vj
RogCantl
1846 2 4 ' B
'H
RQSSSIr
570 29' 4
Rouse
•4953 2 7 ' n ' Pn
KoyceLb
1977
i4
Rvko
625 1 5 '14
10241
23 . • V »
.O—
!
iJ hvCA s
|3 hvCpt
|3 i c T e l
, =>ionHiB
|'ionSts
'lasmT
3
lo1Sf1 S
3
'3 l o t T c
layers
^lorHme
3
olvdex
3
I 3 oolEn
ossis
'roirPc
3
rmAnes
3
resRv s
3
ricCsts
3
rmdex"
3
rocyt
=TdEnt
3
rgSoft
3
rotDg
3
roteon
3
rotSy
D
rovCp
^roxima
'ureTc
J
untBen
3
uroPd
__Q
MesoAr s
Metlrg
1111
16'4
'
'8
Methanx
1208 6 7 - 1 6
MiamSb
722
V ; - 106
MichS.tn
858 1 4 ' *
' j
MCT Inc
1'4
854 28' 4
MicrAge
1890 19' 2
Micrchp s
' B
2194
15'o
Micrc
2127
23'j
• 2'. M i c r g f x
«43 23"'4
2463 22
••» Micront
Mcrmcs
1520
4!4
Microp
' A
960 2 9-16
Micros To
Micsft s
Microt
1
MidAtl s
1
574
4 * ' 3-16 MidlCP
Millcm
595
5 '4
Minorc
J
1215 48
892 2 5 ' H • ^ Miro^T c
Mistrjay
824
2
1 B
Mbl Tel
894
8' s
B
Modomi
643
6' 4
Mohawk s
2367
'2
Mole* s
U
2713 10'»
Mondavi
4
1701
17
MCoffee
H
740
5's
Multmdh
659 14 4
Mycogn
770
3
Mylex
1706 25-32
4317 29' 4 4 » j
1308
38''4 • ' 4
3535 1814
**
4088
7-i 4
Notec
1239 18' 2
'3
Nathans
590
2' i
NtlVCnv
' A
570 15
NotGvps
2557 14
- 1'4
NatGy wt
3767 12^4
< B
NotHme
34970 57 ''4 ' 1
Nat Reed
3099 14' 4 - »
NrwdCi
1420 25' > - H
NatrBt s
1153
9's - ' 8
Noutica s
..
Ij
1303 10'B
Neiicor
849 4 4 ' 4 J V j
Neorx
830
7
Neorx pf
7
14
993
9 n
Neolens
3/4
1620 12
Netframe
8 NwkFS
1652
3J4
873 26' 4
NtwkG
655
7 2 • 1
Neurgn
'
4
649
6'e
Neufrg
897 1 3-16
Nwlmog
681
334 • - V 3
NwbNk s
1788
9
- 1'B
NwCm wt
707 10
NewCm s
i
>
4
1035 16' 2
NextelCm
649 38 ] 4 •t 1*
NbleDr
856 2S J * . n.4
NoeiGp
' 2
3903
5' 2
NoiseCT
1846
'B • 9 - 1 6
Mono
5S6
3' 4
Nor and
911 lO^s ' ' 4
Nordst
1541 2 3 - 1 6
N Am T ch
2247
2' 2
NE Ins
621 27% - 1
Norlrst s
Novell s
Novlus
-1
NuHrz s
NuWst
729
6U
Nutrmcix
655 1 4 ' ; • ' 2
NutrMgt
570 1 6 ' 2 " ' :
NulrMg w t
703 1 13-16 1 - 1 6
644 171. "" ' 4
604 2 9-16 — ' 9
•IW^iHBMHl^MP
952 5-32
'
4
3137
12'j
OCG
OIS
OM Grp
K
OPTI
Octei
' %
1936 24
OfCou wt
753 9-32
1809
9 ' s ' ' 4 OffsLog
Olicom
'
' 4
1521 1 0 ' j
OmegoEn
1246
IB- - 1 0 6
One or
1781
14' 4
Oracle s
7 !714
OrbSci
3558
75» * ' 4
OrionP
74 U 20-' 4 •* '4
Orndo
4484
8' 2
' 2
§
roomer
• 'B
1873
1V-,
Shmn
1165
18
'.3
OuiTake
154)
9-16
OutT wtB
53.56 17' 4 • 1
OutbkStk
2430 12'»
1*
OxfdHlts
959 15' 2
OxfdRsc
668
1
1378
JBRst
JocorCm
JetForm
Jmor
Jonel A
Jones SP
Judicte
Justin s
Lotus
Uundlnf
MBF
MCI S
M.OL Info
MOT Cp
2728 45 l e • 2
662 20 U ' ' 4
1278
9' 4 » 1
967 1 0 ' j
668
4
633 23
990
V ' R ' *•»
246 18
1475
11-16
683 5 ' j
18P
6^H
4822 73 ' « • < 8
604
7' 4 ~ > • »
1494
6'n ' • IB
678
3' 3 ' 5-16
'4
569 1 0 ' n
HchgA
Hnryjk s
Herblfe'
Heriev
HiMsBed
HlywdCa
HiwdPk s
HFdSvF
Hornbk
HumGen
HunUB
HuntBn
Hycor
HydrTch
743
2119
2322
1256
9562
629
'B
M
HBO
Hoq.gor
HmbHm
Hciristn
HrmHId
HoryFor
HousCh
Havrlv s
HMCrP h
HltCrlm
HCIm wl
HltCmp
HUhdvn
Hithirf
LneSStk
LoneS'r
LngStk
LOtleryE
' 'e
ri
n
P
Rep. Paul Kanjorski, DPa., will preside over a congressional field hearing on
economic growth for Savannah and the Savannah River
region Wednesday.
The hearing, beginning at 9
a.m. at in the City Council
Chambers at City Half, is being sponsored by llth District
Rep. Cynthia McKinney.
Three separate panels will
discuss sustainable growth
goals for Savannah, the development of the Martin Luther
King Corridor and Area C and
the Savannah River region.
Kanjorski is chairman of
the subcommittee on economic growth and credit formation
of the U.S. House Committee
on Banking, Finance and Urban Affairs. Also scheduled to
take part in the hearing is
Louisiana Rep. Cleo Fields, a
member of the House Banking
Committee.
The three-hour hearing will
be followed by an invitation
only luncheon by the Savannah Area Chamber of Commerce.
"Davis both wanted the Viacom
deal and provided only,limited access to information to directors,"
Goldschmid said. "They (the directors) have got to correct that."
ICC Teh
ICOS
ID8 Cm
lISs
IRG Tc
ISG Intl
ImagEn
651
7' 8
Imatrn1369 12
' 34
imunRsc
1 300 5 ' fl ' ' 4
Imunex s
819
P j • 1-16
Imunmd
13972 59'fl ' '-a
IrnpCrd
1255
2)
- '4
InHome
5171 34' a
'B
Incomed
3628
8' 2
:>4
InfnBrd S
1864 12
-13*
InfoRes
2817 23
• '4
Informix
603 20
1
Inmoc
T1986 23' n
's
Input
1052
2
Insignia
1174 1 7 ' ; • ' 4
InsitTc
1086 2 3-16 ' 1 - 1 6
InlgCir s
866 16' 4
'5
IntgDv
740 3U 1-16
Intel s
1491
2V 4
Intel wt i
6403 13' 4, 1
intelEl
1303 13' 3 • ' }
intrTei
1834 25
IntNtwk
2000
3' a
IntgHIl
868 9's
Intrleaf
2860 1 5 - 1 6 • 106
Interlink
799
7
IntrCm
2939 2 7 ' ,
1
IntCabl
718 3 3-16
intCbie
1725 11 ' * • ' 4
intFost
8VO 31 '-. • 4
2086 1 3 4 • ; IntlGme
IntPtr
950
5
Infrnf wf
1670 9' 3
3271
1 ' 4 • 11-32 Intern t
Intrnu
Int voice
Intuit
Invcare
878 1 3 ' » - 1 ' 4 Invitr
Invit wl
3865 24^4
IB
1218
6'4
' 4 Iomega
1098
8*4
' 4 Irvine
1485 22' 3 1' i Isromc
1 384 29' 3 - ''4 Istecm
Iwerks
665 S'B
611
6' 4
1480 37
-i4
987 12' 4 •«• ' 3
13905 10
•» ' 4
2908 1 15-16
"•
5185
6*»
H
1
1 1 M 2 33- '4 • ' 4
634 4 - 306
2617
4 ' 4 17-32
1118 10^8 ' 7 8
2570 6'S
1627
12^.4
'4
682 2 7-16 1-16
1615
"e-1-16
1942
6'e - '4
767 19' 3
830
3
• ',«
1344
' « - V 32
2520
1H
13748 39' i i 1*«
631
2H
1935
17H
1492 18V» •*• '/*
645 25 '••< - 3'4
881
3
1 115
8
643 41'* • V>4
623 13
'4
From Staff
Harvey J. Goldschmid, another
Columbia law professor, said the
Paramount executives would have a
lesser role than they previously had,
even if they do take part in deciding
who wins Paramount.
r=
-1
R
BE Aero
BEI
Bl Inc
BISYS
BMC Sfl
BMC Wst
Boboge
BkHg wt
BokerJ
BoivGm
Banctc s
BkSouth
BnhFsr
BanvMt
BanynSv
BedBths
BeiiSpt
Bertuci
BestPwr
Bindly
B«Re<
B toS rce
BiOClrl
Biodvln
Biogen
6k>rnch
Biomet
BioTlnt
BtoTcG
BtocOv
BootBn s
SobEvn
BookMiM
Borlnd
BostChck
&0»tPc
BostTC
BoxEn B
BrdbdtC
BrodSf
Brookstn
BroGojr
BrTom
Brunos
Buf»*l s
DNA PI
DRS Inds
DSC
Damark
Danka s
Dotawore
DotoRce
DBeer
DeckOut
DellCptr
Deprn g
Designs s
DstlDI
Devon
DioUltr
Digilntl
Oigidsg
DigitBio
DigMic
Diplmwl
D.xieYr
DocuCn
Doclmg
DlrGnl s
Dolrlme
DrecoE
Dreyer-G
Dr,e(C
DruqE
DuolDri
32 92
03932 03932 25 43 25 43
OOOO7? COCO7' i 3850 00 14Q40 00
HOGS
40,000 Ibs.. cents per fb
i\
tertrocor
center wt
CFidBk s
Cephln
their hands and into those of Sumner
Redstone. Viacom's chairman.
Both companies' bids expired at
midnight Monday, but were expected to be extended.
"There's a very strong reason for
the board, if they want to have any
credibility at all with the Delaware
courts, to go to a committee of independent directors." one that excludes Davis and other Paramount
executives, said John Coffee, a law
professor at Columbia University.
Four of the 15 members of the
board are Paramount executives.
"You have to get management, in
effect, to leave the room," said Coffee.
5255
1 355
0334
c
FEEDER CATTLE
50.000 Ibs.; cents per tb
1 4124 1 4225 7080 7030
3448 3448 29000 2.9003
000595 000598 1681 00 1671 00
009170 009163 109 05 109 14
1 4556 1 4556 68700 68700
000583 000583 171600 171600
3925 3920 25475 25511
320616 320616 3 1190 3 1190
5539 5550 1 8054 1 8018
vi ft KM
VI. CL. Ci.
732 2 4 ' 4
'.j
1463 15
'4
1079
'6 '4
1302 1 1106 1-32
563 23
'2
1217
7'n
'?
1513 32' 3
1
'7721 13'<4 •' ' 3
1102
IB'n
693 27' 2 • 1 3 4
2458
5' 4
'a
8594 12Jii
677 9^4 " ^4
x.1297 26 7 4
'4
1064 .17^4
714 28
5522 12 - ' B
746 107R - : 4
963 20' 4
'«
8031 13's
'4
704 1's ' 1-16
1574 4.5
• '?
3020
5' j
-V8
8522 79' 4
1
1821 29T4
!4
2002
6' ? • r,»
s
5835 35' 3
fl
12808 60
• '4
582 6 < 4
'i
2832
5' R 0-16
1129
1Q'4 • ' 4
928 33 1 4
'4
839 1 706
'B
742 16'd
971 ll'i 1
994 l O 1^ s ' 'e
731 4 4
1434 29' j • ' 7
1019 3's • ' a
5017
29' 4 • ' 2
10152
34' n - 1
8412
34' a • ' 4
1674 11-32 1-32
1810 1 7-16 1-32
3473 1 1 6
2683 13
'B
585 4 ' «
13701
'1-1-32
2067
1339 4 1106
">»
(
8007
8*n
4
1
2327
2 1236
9 '1e
671
2- * •
7,S9 16
• 'e
1689
7-1 • '4
601 2
'3-16
2201 2 H6
1739
10'h
754 3 ' 4
2099 I S ' n
1 301 39
778 1 2 ' 4
TB
1712 46
4798 26
, 's
940 2 H-32 1-16
1084 1 1306 1-16
8671 27' a - P s
766 4V 3
3623 28' 4
142& 2's
908 26
• '4
19235 2 7 ! 4
2
603 4' i - ' S
750 3-32
800 18
1754
5' 2 • 's
6S'l
^4-1-32
1960 10' A
1013
24' 2 • ' 4
617
5'a
735 5'a - ' 1)69
6'.4
621
S'B
City Growth
Hearing Set
s Ji
'C
t 1J
15
«0
OS*
so
9'
91
9
9'
9'
21 )
33'.
44 ' 1 44
74
74 .
»•».
9V,
9' s
OH
Q*^
9 ;
*H
»' J
9' •
«• :
33'7 33*P
"" j !T
""> J2V* 22H
54* 70>*
»'•
T
•' 08
?7 . 2?H 37"
on SO