1. No category

Saudi Stock Market
Daily Snapshot
As of 28-Dec-2014
DAILY MARKET PERFORMANCE
Contents
Market Snapshots
Market Summary
Market Trends & Stocks Consistently Gaining/Losing
Daily Market Performance
Tracking High & low
Market Value Indicators
Volume Performance (Times last 30 day volume)
Saudi Market Movers
Daily Snapshot
Market Snapshot
As of 28-Dec-2014
Saudi Indices
Tadawul All Share Index
Cement
Agriculture & Food Ind.
Multi-Investment
Real Estate
Hotel & Toursim
Market Summary
Banks & Financial
Retail
Telecom. & Info. Tech.
Industrial Investment
Transport
Petrochemical Industries
Energy & Utilities
Insurance
Building & Construction
Media & Publishing
5.48%
5.07%
4.71%
4.65%
3.00%
2.41%
2.24%
0.96%
8,856.38
8,749.34
1.22%
0.57%
High
8,863.20
8,811.31
Low
8,742.84
8,649.65
TASI
Percent Change
Market P / E
15.02
14.90
Market P / BV
2.10
2.09
Dividend Yield
3.42%
3.45%
9.3333
1.0811
1,929,079
1,915,695
9,539,989,840.85
11,323,450,651.80
363,387,301
405,108,504
174,982
216,157
Market Capilization (SAR million)
0.99%
0.81%
0.40% 0.59%
Previous Day
Adv. / Decl. ratio
1.78%
1.22%
Current
Value (SAR)
Volume
-0.09%
-0.32%
# of Transactions
9,539,989,840.85 Turnover by Sector - Volume
Turnover by Sector - Value (SAR)
Insurance
17.9%
Banks & Financial Svcs
15.0%
Building & Construction
11.6%
Industrial Investment
11.3%
Petrochemical Industries
9.9%
Real Estate Dev.
6.0%
Telecom. & Info. Tech.
5.9%
Agriculture & Food Ind.
5.7%
Retail
4.2%
Multi-Investment
4.2%
Transport
2.8%
Cement
2.6%
Hotel and Tourism
Energy & Utilities
Media and Publishing
1.9%
0.8%
0.5%
Insurance
Banks & Financial Svcs
Real Estate Dev.
Telecom. & Info. Tech.
Building & Construction
Petrochemical Industries
Industrial Investment
Multi-Investment
Agriculture & Food Ind.
Cement
Transport
Retail
Energy & Utilities
Hotel and Tourism
Media and Publishing
363,387,301
15.9%
13.0%
12.5%
10.9%
10.4%
10.1%
8.7%
5.3%
4.3%
2.3%
2.2%
2.0%
1.2%
0.7%
0.5%
Page 3 of 17
Saudi Market Summary
INDEX CLOSING
Sector Name
Tadawul All Share Index
Current
1Year Low
1Year High
28-Dec-14
1 Day %chg
1 Day Points
1 Week %chg
1 Week Points
YTD %chg
YTD Points
8,856.38
7,225.83
11,159.50
1.22%
107
3.88%
331
3.76%
321
19,496.00
16,402.04
24,747.60
0.40%
78
3.64%
684
9.13%
1,630
Petrochemical Industries
6,186.60
4,977.79
9,148.24
0.59%
36
0.62%
38
-18.01%
-1,359
Cement
7,232.34
6,158.01
8,774.77
0.96%
69
1.46%
104
2.98%
209
16,266.28
11,623.45
17,924.18
1.78%
284
4.97%
770
39.05%
4,568
Banks & Financial Services
Retail
Energy & Utilities
5,948.62
5,127.91
6,798.83
-0.32%
-19
1.47%
86
11.01%
590
Agriculture & Food Industries
12,186.60
8,985.62
13,313.41
2.41%
287
5.27%
610
32.56%
2,993
Telecom. & Information Tech.
2,101.04
1,646.54
3,208.53
0.81%
17
6.45%
127
-20.93%
-556
Insurance
1,373.75
1,034.30
1,702.89
4.71%
62
13.56%
164
13.80%
167
Multi-Investment
4,120.63
3,173.98
5,395.69
-0.09%
-4
7.94%
303
-5.29%
-230
Industrial Investment
7,193.07
5,220.98
9,381.12
4.65%
320
12.90%
822
1.48%
105
Building & Construction
3,625.35
2,832.03
4,972.96
2.24%
79
8.76%
292
3.50%
122
Real Estate Development
6,280.04
4,724.69
7,390.77
0.99%
62
-0.16%
-10
31.85%
1,517
Transport
7,710.91
5,659.31
9,434.51
3.00%
225
12.25%
842
19.05%
1,234
Media and Publishing
2,263.84
1,945.50
6,392.55
5.48%
118
7.60%
160
-17.25%
-472
21,389.69
14,535.31
25,488.28
5.07%
1,033
13.03%
2,466
32.25%
5,216
Hotel and Tourism
VALUE (SAR Thousand)
Sector Name
Current
Previous
Tadawul All Share Index
9,539,990
11,323,451
Banks & Financial Services
1,426,565
2,144,828
-33.5%
Petrochemical Industries
942,268
1,233,439
Cement
250,353
Retail
399,847
Energy & Utilities
Changes
VOLUME (Thousand)
Current
Previous
363,387
405,109
47,209
73,288
-23.6%
36,815
43,604
222,111
12.7%
8,447
8,699
301,692
32.5%
7,313
-15.75%
TRADES
Changes
Current
Previous
Changes
-10.3%
174,982
216,157
-19.0%
-35.6%
15,508
20,095
-22.8%
-15.6%
13,943
17,875
-22.0%
-2.9%
4,650
5,343
-13.0%
5,654
29.4%
7,969
6,710
18.8%
-17.0%
72,890
59,621
22.3%
4,341
3,677
18.1%
891
1,073
Agriculture & Food Industries
546,150
411,737
32.6%
15,766
11,575
36.2%
12,356
11,965
3.3%
Telecom. & Information Tech.
561,896
531,326
5.8%
39,498
24,157
63.5%
7,678
7,867
-2.4%
1,704,359
2,706,755
-37.0%
57,604
84,853
-32.1%
45,281
74,739
396,341
283,207
39.9%
19,111
14,075
35.8%
7,900
6,730
17.4%
Industrial Investment
1,074,197
1,098,297
-2.2%
31,765
33,421
-5.0%
15,748
18,525
-15.0%
Building & Construction
1,102,423
980,825
12.4%
37,844
32,486
16.5%
24,679
24,283
1.6%
Real Estate Development
569,056
734,177
-22.5%
45,566
52,363
-13.0%
8,798
9,702
-9.3%
Transport
262,810
435,572
-39.7%
7,847
14,109
-44.4%
5,159
7,174
-28.1%
50,700
20,388
148.7%
1,768
802
120.4%
1,439
845
70.3%
180,135
159,476
13.0%
2,494
2,343
6.4%
2,983
3,231
-7.7%
Insurance
Multi-Investment
Media and Publishing
Hotel and Tourism
-39.4%
Page 4 of 17
Market Trends over the last 10 days
28-Dec-14
TASI movement and market turnover
14.00
Total Turnover - bln
Market Volume and number of trades
600,000
10,000
TASI
250,000
No. of Trades
9,000
12.00
500,000
8,000
10.00
7,000
6,000
8.00
5,000
6.00
4,000
200,000
400,000
150,000
(In '000)
(SR bln)
Total Volume
300,000
100,000
200,000
3,000
4.00
2,000
2.00
50,000
100,000
1,000
28-Dec
25-Dec
24-Dec
23-Dec
22-Dec
21-Dec
18-Dec
17-Dec
15-Dec
28-Dec
25-Dec
24-Dec
23-Dec
22-Dec
21-Dec
18-Dec
17-Dec
16-Dec
16-Dec
-
15-Dec
-
Stocks Consistently gaining/losing over three consecutive tradings days
Total of 58 stocks rising for 3 consecutive days
Company
Total of 1 stocks losing for 3 consecutive days
23-Dec
24-Dec
25-Dec
28-Dec
SABB
52.25
56.00
56.75
59.50
Almarai
76.50
77.00
77.75
80.00
#N/A
Savola Group
76.75
80.00
80.50
82.25
#N/A
#N/A
#N/A
#N/A
#N/A
MA'ADEN
28.30
28.50
30.90
33.10
#N/A
#N/A
#N/A
#N/A
#N/A
YANSAB
48.20
49.00
49.80
50.25
#N/A
#N/A
#N/A
#N/A
#N/A
SHB
AlTayyar
TASNEE
Southern Cement
Company
eXtra
23-Dec
24-Dec
25-Dec
28-Dec
91.00
89.00
86.50
86.25
#N/A
#N/A
#N/A
#N/A
47.50
48.20
48.30
48.50
#N/A
#N/A
#N/A
#N/A
#N/A
117.00
117.25
121.00
127.75
#N/A
#N/A
#N/A
#N/A
#N/A
25.50
26.30
26.50
27.00
#N/A
#N/A
#N/A
#N/A
#N/A
102.25
104.25
105.50
110.00
#N/A
#N/A
#N/A
#N/A
#N/A
NSCSA
32.50
33.50
34.00
35.20
#N/A
#N/A
#N/A
#N/A
#N/A
SIIG
26.60
26.80
27.00
27.10
#N/A
#N/A
#N/A
#N/A
#N/A
Yanbu Cement
63.25
64.50
65.00
65.50
#N/A
#N/A
#N/A
#N/A
#N/A
Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list.
Page 5 of 17
DAILY MARKET PERFORMANCE
Closing of : 28-Dec-2014
TOP GAINERS
TOP LOSERS
Companies
1Day
Companies
1Week
Companies
2014YTD Companies
1Day
Companies
1Week
Companies
2014YTD
Saudi Indian
10.0%
MEDGULF
47.9%
Bupa Arabia
318.4%
Kingdom
-5.7%
Jabal Omar
-6.9%
AMANA Insurance
-65.5%
Malath Insurance
10.0%
AMANA Insurance
44.3%
Umm Al-Qura Cement Co
285.0%
SAMBA
-1.9%
SADAFCO
-3.4%
Saudi Indian
-58.3%
Arabian Pipes
9.8%
Malath Insurance
36.3%
Farm Superstores
226.7%
National Commercial Bank
-1.3%
Budget Saudi
-3.1%
Atheeb Telecom
-52.1%
TADCO
9.8%
SAPTCO
33.7%
AlHammadi
221.4%
BSFR
-0.9%
Yamamah Cement
-2.4%
Allianz SF
-51.3%
AMANA Insurance
9.8%
Wataniya
31.2%
Al Alamiya
133.1%
Alinma
-0.9%
Catering
-2.1%
SHAMS
-43.4%
Wataniya
9.7%
Mubarrad
29.5%
THIMAR
103.7%
SAIB
-0.7%
eXtra
-2.0%
Etihad Etisalat
-43.3%
SRMG
9.5%
Saudi Indian
29.0%
Dallah Health
87.8%
Saudi Electric.
-0.6%
SABIC
-1.7%
SALAMA
-38.9%
MEDGULF
9.2%
MESC
27.4%
Jabal Omar
85.8%
Saudi Cement
-0.5%
APPC
-1.6%
Weqaya Takaful
-38.8%
Saudi Printing
9.2%
Takween
24.5%
MESC
81.1%
Tabuk Cement
-0.4%
Shaker
-1.5%
Tokio Marine
-37.8%
SAICO
8.6%
SAICO
23.0%
A.Othaim Market
78.8%
BJAZ
-0.3%
Saudi Cement
-1.0%
Gulf General
-35.3%
Market Cap. (SR million.)
Market Trading Performance
169
Trading Turnover
Current
1,929,079
Companies UP
140
Value
Previous Day
1,915,695
Companies Down
15
Volume
Difference
13,384
Top 10 Most Active by Value
Companies
Alinma
Value Traded
(SAR)
645,090,367
Companies Unchanged
37.4%
14
Top 10 Most Active by Volume
1 Day %chg.
-15.75%
Banks & Financial Services
91,988.96
363,387,301
-10.30%
Petrochemical Industries
67,579.98
-19.05%
Cement
53,839.36
Retail
50,175.27
Energy & Utilities
81,806.82
# of Trans.
% to total
Companies
Volume Traded
% to total
6.8%
Dar Al Arkan
34,312,794
9.4%
Value / Trans.
SAR 9,539,989,841
174,982
44.3%
Sector Movers
Top 10 Most Active by # of Trades
29.1%
Trades
% to total
Agriculture & Food Industries
44,201.20
Malath Insurance
8,916
5.1%
Telecom. & Information Tech.
73,182.66
Companies
MA'ADEN
573,931,952
6.0%
Alinma
29,271,221
8.1%
Alinma
7,769
4.4%
Insurance
37,639.61
Malath Insurance
460,656,678
4.8%
ZAIN KSA
27,183,545
7.5%
Electrical Industries Co
5,398
3.1%
Multi-Investment
50,169.75
Dar Al Arkan
319,070,183
3.3%
MA'ADEN
17,783,540
4.9%
ALKHODARI
5,223
3.0%
Industrial Investment
68,211.63
SABIC
310,148,993
3.3%
Malath Insurance
14,430,634
4.0%
MESC
4,406
2.5%
Building & Construction
44,670.51
Al Rajhi
304,372,812
3.2%
Solidarity
9,037,254
2.5%
Solidarity
4,238
2.4%
Real Estate Development
64,680.14
Etihad Etisalat
291,770,223
3.1%
MESC
8,288,857
2.3%
Dar Al Arkan
4,080
2.3%
Transport
50,941.96
ALKHODARI
261,727,403
2.7%
Saudi Kayan
7,237,106
2.0%
SABIC
3,732
2.1%
Media and Publishing
35,233.10
MESC
208,951,149
2.2%
ALKHODARI
7,071,981
1.9%
MA'ADEN
3,663
2.1%
Hotel and Tourism
60,387.21
Solidarity
189,337,986
2.0%
Sahara Petrochem.
6,321,492
1.7%
ZAIN KSA
3,528
2.0%
Tadawul All Share Index
54,519.84
Page 6 of 17
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
1010
1020
1030
1040
1050
1060
1080
1090
1120
1140
1150
1180
TBFSI
2001
2002
2010
2020
2060
2170
2210
2250
2260
2290
2310
2330
2350
2380
TPISI
3001
3002
3003
3004
3005
3010
3020
3030
3040
3050
3060
3080
3090
3091
TCESI
4001
4002
4003
4004
Riyad Bank
Bank AlJazira
The Saudi Investment Bank
Saudi Hollandi Bank
Banque Saudi Fransi
The Saudi British Bank
Arab National Bank
Samba Financial Group
Al Rajhi Bank
Bank AlBilad
Alinma Bank
National Commercial Bank
Banks & Financial Services
Methanol Chemicals Co
National Petrochemical Co
Saudi Basic Industries Corp
Saudi Arabia Fertilizers Co.
National Industrialization Co
Alujain Corporation
Nama Chemicals Co.
Saudi Industrial Investment Group
Sahara Petrochemical Co.
Yanbu National Petrochemical Co
Saudi International Petrochemical Co
Advanced Petrochemical Company
Saudi Kayan Petrochemical Co
Rabigh Refining and Petrochemical Co
Petrochemical & Industries
Hail Cement Company
Najran Cement Company
City Cement Company
Northern Region Cement Co
Umm Al-Qura Cement Co
Arabian Cement Co
Yamamah Saudi Cement Co. Ltd.
Saudi Cement Company.
The Qassim Cement Co
Southern Province Cement Co.
Yanbu Cement Co.
Eastern Province Cement Co.
Tabuk Cement Co.
Al Jouf Cement Co
Cement
Abdullah Al Othaim Markets Co
Mouwasat Medical Services Co
United Electronics Co. (eXtra)
Dallah Healthcare Holding Co
Volume
28-Dec-14
1,414,767
3,895,495
353,788
124,578
963,419
253,027
652,278
1,234,994
5,554,657
446,862
29,271,221
3,044,341
44,165,086
2,306,987
336,234
3,490,146
225,336
3,377,217
2,010,658
4,608,362
927,486
6,321,492
428,269
1,295,024
1,008,118
7,237,106
3,242,280
36,814,715
1,447,416
297,572
625,668
1,194,883
383,636
271,791
395,266
264,450
67,584
57,905
153,844
147,030
124,993
3,014,595
8,446,633
270,660
83,957
296,564
211,595
Volume
Avg. 30days
1,979,244
2,703,544
330,431
174,073
555,198
244,504
849,002
1,376,606
6,293,601
974,525
32,004,231
8,540,654
47,484,959
1,459,054
342,725
5,652,575
317,027
2,451,300
865,417
2,347,080
1,921,540
3,708,718
1,084,208
1,113,672
811,449
10,983,079
2,788,598
35,846,443
819,085
572,445
750,553
1,119,077
148,579
291,408
216,293
123,415
64,197
54,948
217,681
158,255
123,899
5,149,282
9,809,117
206,602
131,574
105,267
155,299
Vol. 30days
Today / Avg
excl. today
30 excl today
1,970,720
0.72
2,612,192
1.49
325,005
1.09
170,405
0.73
525,933
1.83
238,151
1.06
839,119
0.78
1,346,926
0.92
6,167,110
0.90
964,041
0.46
31,697,867
0.92
8,477,318
0.36
46,857,469
0.94
1,413,285
1.63
333,909
1.01
5,619,597
0.62
312,880
0.72
2,381,905
1.42
809,042
2.49
2,246,816
2.05
1,901,918
0.49
3,593,617
1.76
1,079,848
0.40
1,076,099
1.20
795,165
1.27
10,977,068
0.66
2,718,183
1.19
35,259,331
1.04
774,859
1.87
573,405
0.52
745,456
0.84
1,098,810
1.09
138,110
2.78
290,092
0.94
204,774
1.93
115,528
2.29
62,798
1.08
53,352
1.09
220,406
0.70
156,606
0.94
123,131
1.02
5,066,110
0.60
9,623,436
0.88
199,549
1.36
130,384
0.64
96,819
3.06
149,556
1.41
Today
Prices
28-Dec-14
18.10
30.00
26.90
48.50
32.20
59.50
31.00
41.80
55.25
49.50
22.00
58.50
19,496.00
12.85
23.10
88.75
147.50
27.00
18.80
11.70
27.10
16.40
50.25
28.10
44.10
12.00
19.30
6,186.60
23.50
29.00
24.40
22.45
38.50
82.25
50.00
101.50
94.75
110.00
65.50
57.25
25.90
16.10
7,232.34
111.50
133.50
86.25
131.00
Open
18.10
30.10
27.00
48.30
32.50
57.00
31.00
42.50
54.50
49.60
22.20
58.25
19,418.18
12.70
23.00
89.00
147.25
26.60
17.80
11.20
27.20
16.20
49.90
28.00
44.30
12.05
18.80
6,150.12
22.50
29.00
24.20
22.15
37.50
80.00
50.50
102.75
93.75
105.75
64.75
56.25
26.00
16.15
7,163.44
108.50
131.50
87.00
127.25
Low
18.10
29.60
26.70
48.00
32.20
56.75
30.90
41.70
54.25
49.00
21.80
58.00
19,337.51
12.60
22.75
88.50
146.75
26.50
17.75
11.15
26.60
16.20
49.20
27.70
43.80
11.90
18.75
6,135.43
22.50
29.00
24.10
22.00
37.50
80.00
49.80
101.50
93.25
105.25
64.50
56.00
25.60
16.00
7,153.48
108.50
131.50
78.25
127.00
One Year Prices
High
18.25
30.40
27.20
48.80
32.60
59.50
31.50
42.90
55.50
50.00
22.25
59.25
19,555.09
12.90
23.45
89.75
148.50
27.70
19.40
11.70
27.40
16.55
50.75
28.30
44.60
12.10
19.35
6,215.48
23.55
29.50
24.70
22.50
38.50
82.25
50.75
102.75
94.75
110.00
65.50
57.50
26.00
16.20
7,232.34
112.50
133.75
87.75
131.00
Low
14.35
25.00
23.10
34.17
24.38
42.80
25.76
34.80
48.40
34.00
14.80
49.50
16,402.04
10.00
17.65
70.25
126.00
21.00
14.05
8.00
22.00
12.55
38.90
22.30
35.70
8.70
14.65
4,977.79
17.80
23.95
18.60
17.25
10.00
49.40
42.00
89.00
85.00
90.50
54.50
49.00
21.80
11.50
6,158.01
60.75
79.50
73.00
67.25
High
24.30
39.30
33.50
56.00
42.50
67.00
36.90
52.00
79.50
60.00
27.80
66.50
24,747.60
18.75
36.40
136.50
173.00
41.10
29.90
18.70
42.70
27.70
77.75
44.40
61.75
19.05
36.10
9,148.24
30.50
38.10
32.30
29.10
50.75
89.25
74.00
127.00
107.00
126.00
82.50
65.50
33.60
25.10
8,774.77
118.00
137.50
133.50
156.75
Remarks
(17 ‫ من‬7) ‫الصفحة‬
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
4005
4006
4007
4050
4160
4180
4190
4200
4240
4290
TRESI
2080
5110
TEUSI
2050
2100
2270
2280
4061
6001
6002
6004
6010
6020
6040
6050
6060
6070
6090
TAFSI
7010
7020
7030
7040
7050
TTISI
8010
8011
8012
8020
8030
8040
8050
8060
8070
8080
Today
One Year Prices
Volume
Volume
Vol. 30days
Today / Avg
Prices
28-Dec-14
Avg. 30days
excl. today
30 excl today
28-Dec-14
Open
Low
High
Low
High
0.81
0.84
0.88
3.70
0.51
1.47
1.56
2.04
0.57
1.48
1.63
2.22
1.58
1.60
0.95
1.47
2.69
1.55
1.38
0.28
2.08
1.52
2.81
2.77
3.77
0.98
1.10
2.83
1.19
1.86
0.76
0.73
1.57
1.47
0.00
1.31
0.77
2.22
2.75
1.49
1.15
1.08
1.55
0.75
1.28
0.90
59.25
84.00
90.00
27.80
85.75
22.30
192.50
55.75
104.00
63.75
16,266.28
33.80
15.85
5,948.62
82.25
38.20
122.25
80.00
31.30
86.00
104.00
190.00
32.20
12.90
29.10
31.00
82.00
44.70
15.55
12,186.60
70.50
48.50
6.85
6.90
0.00
2,101.04
54.00
56.50
74.50
32.70
52.05
39.00
27.50
25.20
41.30
33.00
58.50
80.25
89.75
26.10
85.00
22.05
191.25
54.75
102.00
61.50
15,982.26
33.20
15.95
5,967.42
80.75
37.30
122.50
77.75
30.80
86.25
101.75
188.00
31.40
12.40
26.80
30.50
80.50
43.20
14.95
11,899.76
70.25
47.60
6.85
6.85
0.00
2,084.16
53.00
54.00
72.75
30.90
48.50
37.20
26.00
24.05
39.20
32.80
58.00
80.25
88.50
25.80
84.00
21.95
191.25
54.50
101.00
61.50
15,976.52
33.00
15.70
5,890.47
79.00
37.00
121.00
77.50
30.80
85.25
101.50
188.00
31.30
12.25
26.80
30.40
79.75
43.00
14.95
11,804.04
69.75
47.50
6.75
6.75
0.00
2,077.29
52.75
53.50
72.75
30.30
48.00
37.20
26.00
24.05
39.10
32.50
60.00
86.25
90.75
28.40
86.25
22.70
194.75
57.25
104.25
64.50
16,288.73
33.80
16.00
5,983.72
82.50
38.70
124.00
80.25
32.10
86.75
104.50
190.50
32.80
13.10
29.10
31.70
83.75
45.50
15.65
12,215.97
70.75
49.30
7.00
7.15
0.00
2,118.89
54.25
58.00
76.00
32.70
52.25
39.30
27.70
25.40
41.30
33.60
43.50
39.60
30.80
19.80
41.60
15.50
158.50
32.78
66.50
38.14
11,623.45
25.50
13.80
5,127.91
56.50
25.70
76.00
52.00
25.20
57.00
78.04
138.75
24.20
9.70
22.70
27.00
52.00
39.10
11.55
8,985.62
53.25
37.20
5.45
5.50
24.30
1,646.54
28.60
40.30
46.20
20.10
25.80
28.10
19.90
18.50
29.90
23.10
82.50
147.00
101.50
33.60
135.50
27.10
215.00
62.75
129.50
79.00
17,924.18
35.80
18.40
6,798.83
90.50
74.50
136.00
83.75
49.50
95.75
109.75
208.50
53.00
19.70
47.40
49.70
137.75
59.00
23.75
13,313.41
76.50
98.50
11.70
19.00
24.30
3,208.53
79.25
87.50
103.25
41.50
79.00
81.50
47.90
37.60
61.50
54.00
300,085
National Medical Care Company
207,724
Saudi Marketing Company
385,181
Al Hammadi Co For Dev and Inv
3,297,585
Saudi Automotive Services Co.
241,042
National Agriculture Marketing Co.
557,559
Fitaihi Holding Group
121,716
Jarir Marketing Co
700,365
Aldrees Petroleum & Transport Svcs Co.
242,512
Fawaz Abdulaziz AlHokair Co
396,718
Alkhaleej Training and Education Co
7,313,263
Retail
239,787
National Gas & Industrialization Co.
4,101,426
Saudi Electricity Co
4,341,213
Energy & Utilities
438,045
SAVOLA Group
1,144,583
Food Products Co.
131,591
Saudia Dairy & Foodstuff .Co
754,744
Almarai Company
735,588
Anaam International Holding Group Co
13,950
Halwani Bros
123,630
Herfy Food Services Co
136,613
Saudi Airlines Catering Co.
1,157,467
National Agriculture Development Co.
4,024,210
Qassim Agriculture Co.
3,184,208
Tabuk Agriculture Development Co.
884,436
Saudi Fisheries Co.
918,682
Ash-Sharqiyah Development Co
487,622
Al-Jouf Agriculture Development Co.
1,630,140
Jazan Development Co.
15,765,509
Agriculture & Food Industries
617,461
Saudi Telecom
6,012,523
Etihad Etisalat Co
27,183,545
Mobile Telecom. Co. Saudi Arabia
5,684,361
Etihad Atheeb Telecommunication Co
0
Saudi Integrated Telecom Company
39,497,890
TeleCom. & Info. Technology
1,309,212
The Co. for Cooperative Insurance
972,685
MetLife AIG ANB Coop Ins Co
1,105,964
Aljazira Takaful Taawuni Co.
Malath Coop Insurance and Reinsurance Co 14,430,634
2,241,558
The Mediterranean & Gulf Insurance & Reinsurance
Co
Allianz Saudi Fransi Cooperative Insurance Co 455,340
509,268
Saudi IAIC Cooperative Insurance Co.
1,857,974
Saudi United Cooperative Insurance Co
552,122
Arabian Shield Cooperative Insurance Co
816,287
SABB Takaful
378,152
251,720
428,205
989,490
409,059
386,886
80,730
359,373
421,054
273,337
4,576,748
115,624
2,684,632
2,800,256
466,199
803,717
52,325
495,872
546,365
48,339
63,068
94,107
437,388
1,562,415
944,806
915,974
827,028
186,741
1,371,567
8,815,910
826,711
7,865,960
18,036,762
3,997,235
0
30,726,669
1,711,141
465,387
421,042
9,726,404
1,990,924
424,509
333,950
2,448,160
446,006
901,744
372,493
246,897
437,521
890,879
474,525
379,480
78,099
342,889
427,407
267,261
4,493,759
108,113
2,602,317
2,710,430
459,221
778,928
48,965
486,462
532,889
49,106
59,544
89,844
411,306
1,450,618
845,322
898,442
832,654
172,447
1,364,911
8,480,658
812,319
8,237,260
17,327,704
3,853,816
0
30,231,099
1,702,294
438,389
402,333
9,664,064
1,941,863
420,048
328,592
2,485,318
432,202
909,978
Remarks
(17 ‫ من‬8) ‫الصفحة‬
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
8090
8100
8110
8120
8130
8140
8150
8160
8170
8180
8190
8200
8210
8220
8230
8240
8250
8260
8270
8280
8290
8300
8310
8311
8312
TINSI
2030
2120
2140
2190
4080
4130
4280
TMISI
1201
1210
1211
1212
1213
1214
2070
2150
2180
2220
2230
2300
Today
One Year Prices
Volume
Volume
Vol. 30days
Today / Avg
Prices
28-Dec-14
Avg. 30days
excl. today
30 excl today
28-Dec-14
Open
Low
High
Low
High
0.00
0.97
0.94
1.23
0.85
1.74
0.00
1.86
0.75
1.32
1.02
1.46
0.73
0.00
1.29
0.88
0.80
1.45
1.51
0.91
0.95
2.58
0.15
1.49
1.26
1.18
1.86
2.95
1.61
2.08
1.69
0.00
2.09
2.10
0.91
0.46
3.32
3.93
3.96
3.59
1.15
3.13
1.68
1.32
0.63
1.76
0.00
37.90
33.80
19.70
44.40
16.15
23.40
18.95
34.60
30.70
23.70
9.95
177.00
0.00
41.50
54.25
34.60
28.90
35.80
114.00
21.25
72.50
15.15
29.30
40.90
1,373.75
55.25
21.80
16.90
16.55
26.50
0.00
20.00
4,120.63
47.30
32.90
33.10
34.50
17.85
66.75
36.70
36.10
51.00
34.00
63.25
27.10
0.00
34.80
31.20
19.00
43.50
15.70
22.70
17.80
34.70
30.40
23.00
9.75
174.00
0.00
41.50
52.25
32.50
28.40
34.70
113.00
20.50
67.00
15.15
28.70
40.60
1,311.96
54.75
20.40
16.20
16.20
25.20
0.00
21.50
4,124.25
47.20
31.40
31.20
32.90
17.30
66.25
35.30
34.60
49.50
32.80
62.50
26.20
0.00
34.70
30.80
19.00
43.30
15.70
22.40
17.80
34.10
29.80
23.00
9.65
174.00
0.00
40.00
52.00
32.20
27.80
34.00
111.00
20.40
66.25
15.15
28.40
40.60
1,311.96
54.25
20.40
16.00
16.10
25.10
0.00
19.75
4,085.65
46.50
31.40
31.10
32.80
17.30
66.00
35.30
34.50
49.50
32.60
62.50
26.10
0.00
37.90
33.80
19.95
44.50
16.20
23.60
19.30
35.20
31.00
23.70
10.00
181.00
0.00
41.90
54.50
34.80
29.10
36.20
114.00
21.55
72.50
15.15
29.30
41.80
1,376.20
56.25
22.25
16.95
16.70
26.60
0.00
21.50
4,224.49
49.00
33.10
33.20
35.00
18.30
67.25
36.70
37.00
52.00
34.20
63.50
27.20
10.80
25.50
21.45
15.90
33.00
11.00
17.60
14.55
24.15
25.70
17.70
7.55
41.30
19.15
30.90
42.50
25.10
21.50
26.20
42.40
15.85
46.40
8.75
23.15
29.60
1,034.30
41.30
16.15
13.95
12.50
19.70
13.45
14.55
3,173.98
32.10
23.00
23.20
28.40
13.35
53.25
27.60
24.80
36.80
23.80
44.70
20.00
23.25
59.50
140.00
37.80
73.00
35.06
32.20
26.80
41.00
52.75
32.90
14.15
194.00
32.40
57.75
88.00
72.25
52.25
61.50
163.75
28.40
108.50
45.60
51.25
74.00
1,702.89
93.00
30.30
22.95
21.20
36.50
13.60
28.50
5,395.69
59.75
48.30
40.41
67.50
28.40
92.25
55.25
48.00
75.00
59.00
78.00
56.46
0
Sanad Insurance & Reinsurance Cooperative Co
679,254
Saudi Arabian Cooperative Insurance Co
829,581
Saudi Indian Company for Co-operative Insurance
1,153,951
Gulf Union Cooperative Insurance Co
250,735
Al Ahli Takaful Co.
2,540,282
Al-Ahlia Insurance Co
892,119
Allied Cooperative Insurance Group
1,414,747
Arabia Insurance Cooperative Co
890,753
Trade Union Cooperative Insurance Co
976,110
Al Sagr Co-operative Insurance Co
2,116,353
United Cooperative Assurance Co
5,966,101
Saudi Re for Cooperative Reinsurance Co
204,938
Bupa Arabia for Cooperative Insurance
0
Weqaya Takaful Insurance and Reinsurance Co
716,677
Al-Rajhi Company for Cooperative Insurance
129,997
Ace Arabia Cooperative Insurance Co.
824,817
AXA Cooperative Insurance Co
1,248,422
Gulf General Cooperative Insurance Co
582,579
Buruj Cooperative Insurance Co.
95,031
Al Alamiya for Cooperative Insurance Co
9,037,254
Solidarity Saudi Takaful Co
385,222
Wataniya Insurance Co
285,713
Amana Cooperative Insurance Co
1,733,689
Saudi Enaya Cooperative Insurance Co
398,695
Alinma Tokio Marine Co
57,604,064
Insurance
766,003
Saudi Arabia Refineries Co.
4,541,137
Saudi Advanced Industries Co.
2,657,568
Al-Ahsa Development Co.
6,056,149
Saudi Industrial Services Co.
Aseer Trading, Tourism & Manufacturing Co. 1,494,248
0
Al-Baha Investment & Development co
3,596,196
Kingdom Holding Co
19,111,301
Multi-Investment
363,223
Takween Advanced Industries
245,391
Basic Chemical Industries Co
17,783,540
Saudi Arabian Mining Co
2,406,535
Astra Industrial Group
1,712,827
Al Sorayai Trading & Industrial Group Co
553,230
Al Hassan Ghazi Ibrahim Shaker
1,093,046
Saudi Pharma.Indust.& Med. Aplcs Corp.
1,615,774
The National Co. for Glass Industries
Filing & Packing Materials Manufacturing Co. 882,682
National Metal Manufacturing and Casting Co. 2,045,921
166,593
Saudi Chemical Co
1,313,667
Saudi Paper Manufacturing Co.
0
686,740
904,733
929,766
294,135
1,488,269
768,071
771,174
1,205,309
766,166
2,106,919
4,235,957
266,789
0
572,012
148,290
1,024,464
891,439
401,082
96,923
9,666,087
160,256
1,796,676
1,210,556
321,969
49,583,049
422,269
1,671,125
1,690,158
3,034,572
920,042
0
1,733,997
9,472,164
391,962
510,751
5,869,824
682,809
482,247
170,907
979,015
555,444
539,956
1,549,826
265,570
774,619
0
700,521
884,411
935,654
294,536
1,463,106
747,482
758,722
1,191,443
737,244
2,081,935
4,074,006
278,916
0
553,712
147,225
1,029,643
859,839
385,624
104,409
9,509,318
149,486
1,858,331
1,166,296
316,140
48,953,080
412,415
1,538,358
1,646,402
2,915,456
882,467
0
1,717,163
9,112,260
398,366
530,499
5,360,337
611,659
432,280
153,907
953,681
516,064
526,888
1,548,472
262,848
747,696
Remarks
(17 ‫ من‬9) ‫الصفحة‬
TRACKING OF HIGHEST & LOWEST
SYMBOL & TRADING NAME
Tadawul All Share Index
One Year Prices
Volume
Vol. 30days
Today / Avg
Prices
Avg. 30days
excl. today
30 excl today
28-Dec-14
Open
Low
High
Low
High
0.57
2.41
2.45
2.22
1.47
0.48
0.00
2.48
1.91
3.19
2.18
1.33
3.20
2.80
1.65
1.30
1.49
1.05
2.05
0.79
1.64
1.63
0.90
0.93
1.56
1.60
0.48
1.19
1.60
1.20
1.25
1.45
2.60
0.98
1.53
0.83
1.53
2.98
2.10
1.34
1.20
1.39
0.97
1.23
1.30
37.20
44.20
7,193.07
36.90
52.75
63.00
0.00
27.30
36.80
111.75
26.60
10.05
16.75
14.10
21.20
52.75
30.70
94.00
24.90
39.50
3,625.35
35.40
41.80
79.50
21.55
13.80
54.25
9.40
18.90
6,280.04
35.20
27.80
38.20
71.50
7,710.91
92.50
16.20
21.40
2,263.84
127.75
66.25
31.60
46.70
21,389.69
8,856.38
36.90
42.50
6,873.44
36.50
51.75
61.75
0.00
26.50
36.90
110.00
26.00
9.85
16.40
13.95
19.45
52.50
29.90
92.75
24.60
38.90
3,545.89
34.80
41.70
79.00
21.30
14.00
54.25
9.20
18.30
6,218.45
34.20
27.00
38.50
69.75
7,486.21
89.00
15.00
19.80
2,146.32
121.50
66.75
29.80
46.00
20,356.65
8,749.34
36.50
42.50
6,862.57
36.30
51.25
61.25
0.00
26.30
36.40
109.00
26.00
9.75
16.20
13.95
19.25
52.00
29.80
92.75
24.60
38.50
3,545.89
34.80
41.10
78.50
21.30
13.70
54.00
9.05
18.20
6,218.45
34.00
26.80
37.90
69.25
7,486.21
89.00
15.00
19.65
2,117.13
120.50
65.75
29.80
46.00
20,312.96
8,742.84
37.40
44.70
7,203.02
37.60
53.00
63.00
0.00
28.00
37.50
112.25
26.90
10.20
17.05
14.30
21.20
53.50
30.80
94.50
26.00
39.80
3,637.48
35.60
42.40
79.75
22.30
14.05
55.25
9.50
19.20
6,348.11
35.20
28.40
40.50
71.75
7,713.06
93.25
16.20
21.50
2,266.80
128.00
67.75
32.00
47.30
21,443.32
8,863.20
29.30
32.00
5,220.98
29.50
40.10
48.80
12.55
21.15
32.40
88.00
19.60
8.15
12.30
11.10
16.20
39.80
21.75
71.50
13.50
29.30
2,832.03
26.70
29.00
59.50
15.90
9.75
29.20
6.80
12.70
4,724.69
26.20
18.75
23.80
53.63
5,659.31
82.00
12.80
15.75
1,945.50
81.75
50.00
23.55
39.40
14,535.31
7,225.83
51.50
84.00
9,381.12
57.25
85.00
75.75
12.55
41.30
77.75
154.75
44.00
15.15
24.95
20.50
34.80
70.00
49.70
115.25
26.00
67.25
4,972.96
55.50
48.70
93.50
27.15
19.35
58.75
16.15
27.80
7,390.77
41.50
41.40
55.25
86.75
9,434.51
441.50
22.50
29.60
6,392.55
146.75
102.75
43.80
86.25
25,488.28
11,159.50
2340 AlAbdullatif Industrial Investment Co
4140 Saudi Industrial Export Co
TIVSI
Industrial Investment
1301 United Wire Factories Co.
1302 Bawan Company
1303 Electrical Industries Co
1310 Mohammad Al Mojil Group Co
1320 Saudi Steel Pipe Co
1330 Abdullah A. M. Al-Khodari Sons Co
2040 Saudi Ceramic Co.
2090 National Gypsum Co
2110 Saudi Cable Co
2130 Saudi Industrial Development Co.
2160 Saudi Arabian Amiantit Co.
2200 Arabian Pipes Co
2240 Zamil Industrial Investment Co
2320 Al-Babtain Power & Telecommunication Co
2360 Saudi vitrified clay pipes co.
2370 Middle East Specialized Cables Co
4230 Red Sea Housing
TBCSI
Building & Construction
4020 Saudi Real Estate Co.
4090 Taiba Holding Co.
4100 Makkah Construction & Development Co.
4150 Arriyadh Development Co.
4220 Emaar The Economic City
4250 Jabal Omar Development Co
4300 Dar Alarkan Real Estate Development Co
4310 Knowledge Economic City
TRDSI
Real Estate Development
4030 The National Shipping Co. of Saudi Arabia
4040 Saudi Public Transport Co.
4110 Saudi Transport and Investment Co
4260 United International Transportation Co Ltd.
TTRSI
Transport
4070 Tihama Advertising & Public Relations Co.
4210 Saudi Research and Marketing Group
4270 Saudi Printing & Packaging Co
TMPSI
Media and Publishing
1810 ALTAYYAR TRAVEL GROUP
1820 Abdulmohsen Alhokair group
4010 Saudi Hotels & Resort Areas Co.
4170 Tourism Enterprise Co.
THTSI
Hotel & Tourism
TASI
Today
Volume
28-Dec-14
203,819
1,378,775
31,765,023
432,327
749,326
2,857,112
0
532,518
7,071,981
588,674
1,106,763
2,183,226
5,264,445
5,139,871
1,858,571
282,960
1,049,904
83,756
8,288,857
353,810
37,844,101
220,739
245,538
49,274
1,375,015
4,829,371
1,280,125
34,312,794
3,252,701
45,565,557
2,351,028
3,379,454
1,938,238
177,792
7,846,512
203,055
222,033
1,343,299
1,768,387
692,002
873,719
564,881
363,104
2,493,706
360,342,960
357,361
602,632
13,732,922
206,889
526,565
5,794,498
0
224,934
3,910,572
203,420
537,390
1,684,963
1,797,047
1,987,181
1,164,528
224,341
712,287
81,761
4,173,466
457,897
23,687,741
141,244
275,708
52,464
917,835
3,143,909
2,692,047
29,581,734
2,111,096
38,916,036
1,871,682
2,419,197
794,207
185,502
5,270,588
237,172
150,539
472,082
859,793
528,451
750,679
418,340
366,069
2,063,539
283,645,933
357,893
572,885
12,973,475
194,936
510,786
5,990,324
0
214,541
3,710,981
184,513
507,844
1,636,216
1,643,070
1,836,864
1,127,349
217,279
705,261
79,693
4,036,965
450,520
23,047,143
135,086
271,707
52,858
879,240
3,009,728
2,687,652
28,830,161
2,034,154
37,900,585
1,887,992
2,331,013
744,128
181,623
5,144,757
245,516
145,438
450,068
841,022
514,807
727,558
405,435
376,137
2,023,937
277,652,440
Remarks
New High-1 Yr.
(17 ‫ من‬10) ‫الصفحة‬
VOLUME PERFORMANCE (Times last 30 day average volume)
TRADING NAME
Banque Saudi Fransi
Bank Al Jazira
The Saudi Investment Bank
The Saudi British Bank
Al Inmaa Bank
Samba Financial Group
Al Rajhi Bank
Arab National Bank
Saudi Hollandi Bank
Riyad Bank
Bank Al Bilad
National Commercial Bank
Banks & Financial Services
Alujain Corp.
Nama Chemicals Co.
Sahara Petrochemical Co.
Methanol Chemical Co.
National Industrialization Co.
Advanced Polypropylene Co.
Saudi Int'l. Petrochemical Co.
Rabigh Refining & Petrochem. Co.
National Petrochemical Co.
Saudi Arabia Fertilizers Co.
Saudi Kayan Petrochem. Co.
Saudi Basic Industries Corp.
Saudi Industrial Inv. Group
Yanbu Nat'l. Petrochemical Co.
Petrochemical Industries
Umm Al-Qura Cement Co
Saudi Cement Co.
Yamamah Saudi Cement Co. Ltd.
Hail Cement Co.
Northern Cement
Southern Province Cement Co.
The Qassim Cement Co.
Tabouk Cement Co.
Eastern Cement Co.
Arabian Cement Co.
City Cement Co.
Yanbu Cement Co.
Al Jouf Cement Co.
Najran Cement Co.
Cement
Saudi Automotive Services Co.
eXtra
Al Drees Petr. & Trans. Servs. Co.
Jarir Marketing Co.
Al Khaleej Training & Educ. Co.
Ahmed H. Fitaihi Co.
Dallah Health
Al Othaim Markets
AlHammadi
FARM
Care
Mouwasat Medical Services Co.
Today / Avg
30 excl today
1.83
1.49
1.09
1.06
0.92
0.92
0.90
0.78
0.73
0.72
0.46
0.36
0.94
2.49
2.05
1.76
1.63
1.42
1.27
1.20
1.19
1.01
0.72
0.66
0.62
0.49
0.40
1.04
2.78
2.29
1.93
1.87
1.09
1.09
1.08
1.02
0.94
0.94
0.84
0.70
0.60
0.52
0.88
3.70
3.06
2.04
1.56
1.48
1.47
1.41
1.36
0.88
0.84
0.81
0.64
TRADING NAME
Fawaz Abdulaziz Al Hokair Co.
Nat'l. Agriculture Marketing Co.
Retail
Nat'l. Gas & Industrialization Co.
Saudi Electricity Co.
Energy & Utilities
Tabouk Agriculture Dev. Co.
Al Jouf Agriculture Dev. Co.
Nat'l. Agriculture Dev. Co.
Qassim Agriculture Co.
Saudia Dairy & Foodstuff Co.
Herfy Food Services Co.
Al Marai Co.
Saudi Airlines Catering Co.
Food Products Co.
Anaam Int'l. Holding Group Co.
Jazan Development Co.
Ashargiyah Agriculture Dev. Co.
Saudi Fisheries Co.
SAVOLA Group
Halwani Bros
Agriculture & Food Industries
ZAIN KSA
Ethihad Atheeb
Saudi Telecom Co.
Etihad Etisalat Co.
Telecom. & Information Tech.
Aljazira Takaful Taawuni Co.
Wataniya Insurance Company
MetLife AIG ANB Coop Ins Co
Arabia Insurance Coop. Co.
Al Ahlia Insurance Co.
Saudi IAIC Coop Insurance Co.
Buruj Coop Insurance Co.
Malath Coop. Ins. And Reins. Co.
Saudi Enaya Cooperative Insurance Co
Saudi Re for Coop Reins Co
Gulf General Coop Insurance Co.
Al Sagr Company for Coop. Ins.
Al Rajhi Co. for Coop. Insurance
Arabian Shield Coop. Insurance Co.
Alinma Tokio Marine Co
Gulf Union Coop. Insurance Co.
Allied Coop. Insurance Group
The Mediterranean & Gulf Ins. & Reins.
Saudi Fransi Coop. Insurance Co.
United Cooperative Assurance Co.
Saudi Arabian Coop. Insurance Co.
Solidarity Saudi Takaful Co.
Saudi Indian Company for Coop. Ins.
Al Alamiya for Coop Ins Co
SABB Takaful
ACE Arabian Coop. Insurance Co.
Al Ahli Takaful Co.
AXA Coop. Insurance Co.
Today / Avg
30 excl today
0.57
0.51
1.63
2.22
1.58
1.60
3.77
2.83
2.81
2.77
2.69
2.08
1.55
1.52
1.47
1.38
1.19
1.10
0.98
0.95
0.28
1.86
1.57
1.47
0.76
0.73
1.31
2.75
2.58
2.22
1.86
1.74
1.55
1.51
1.49
1.49
1.46
1.45
1.32
1.29
1.28
1.26
1.23
1.19
1.15
1.08
1.02
0.97
0.95
0.94
0.91
0.90
0.88
0.85
0.80
TRADING NAME
The Company for Coop. Ins.
Trade Union Coop. Insurance
Saudi United Coop. Insurance Co.
Bupa Arabia for Cooperative Insurance
Amana Cooperative Insurance Co
weqaya and sanad
Insurance
Saudi Advanced Industries Co.
Kingdom Holding Co.
Saudi Industrial Services Co.
Saudi Arabia Refineries Co.
Aseer Trading, Tourism & Mfg. Co.
Al Ahsa Development Co.
Multi-Investment
Al-Sorayai Group
Astra Industrial
Al Hassan Ghazi Ibrahim Shaker
MA'ADEN
ZOUJAJ
Saudi Industrial Export Co.
Saudi Paper Manufacturing Co.
FIPCO
Maadaniyah
SPIMACO
Takween
Saudi Chemical Co.
Al Abdullatif Industrial Investment Co.
BCI
Industrial Investment
Saudi Indistrial Development Co.
Saudi Ceramic Co.
Saudi Arabian Amiantit Co.
Saudi Steel Pipe Co.
United Wire Factories Co.
National Gypsum Co.
Middle East Specialized Cables Co.
Abdullah A. M. Al-Khodari Sons Co.
Arabian Pipes Co.
Al Babtain Power & Telecom Co.
Bawan Company
Saudi Cable Co.
Zamil Industrial Investment Co.
Saudi Vitrified Clay Pipes Co.
Red Sea Housing
Electrical Industries Co
Building & Construction
Saudi Real Estate Co.
Emaar, The Economic City
Knowledge Economic City
Arriyadh Development Co.
Dar Al Arkan Real Estate Dev. Co.
Makkah Construction & Dev. Co.
Taiba Holding Co.
Jabal Omar Dev. Co.
Real Estate Development
Today / Avg
30 excl today
0.77
0.75
0.75
0.73
0.15
n/a
1.18
2.95
2.09
2.08
1.86
1.69
1.61
2.10
3.96
3.93
3.59
3.32
3.13
2.41
1.76
1.68
1.32
1.15
0.91
0.63
0.57
0.46
2.45
3.20
3.19
2.80
2.48
2.22
2.18
2.05
1.91
1.65
1.49
1.47
1.33
1.30
1.05
0.79
0.48
1.64
1.63
1.60
1.60
1.56
1.19
0.93
0.90
0.48
1.20
TRADING NAME
Saudi Land Transport Co.
Saudi Public Transport Co.
The Nat'l. Shipping Co. of Saudi Arabia
United International Transport Co. Ltd.
Transport
Saudi Printing & Packaging Co.
Saudi Research & Marketing Group
Tihama Advertising & Public Relations
Media and Publishing
Saudi Hotels & Resort Areas Co.
AlTayyar Travel Group
Al Hokair Group
Tourism Enterprise Co.
Hotel and Tourism
TASI
TOP SECTORS
Industrial Investment
Media and Publishing
Multi-Investment
Agriculture & Food Industries
Building & Construction
Retail
Energy & Utilities
Transport
Telecom. & Information Tech.
Real Estate Development
Hotel and Tourism
Insurance
Petrochemical Industries
Banks & Financial Services
Cement
TOP COMPANIES
Al-Sorayai Group
Astra Industrial
Tabouk Agriculture Dev. Co.
Saudi Automotive Services Co.
Al Hassan Ghazi Ibrahim Shaker
MA'ADEN
Saudi Indistrial Development Co.
Saudi Ceramic Co.
ZOUJAJ
eXtra
Saudi Printing & Packaging Co.
Saudi Advanced Industries Co.
Al Jouf Agriculture Dev. Co.
Nat'l. Agriculture Dev. Co.
Saudi Arabian Amiantit Co.
Umm Al-Qura Cement Co
Qassim Agriculture Co.
Aljazira Takaful Taawuni Co.
Saudia Dairy & Foodstuff Co.
Saudi Land Transport Co.
28-Dec-14
Today / Avg
30 excl today
2.60
1.45
1.25
0.98
1.53
2.98
1.53
0.83
2.10
1.39
1.34
1.20
0.97
1.19
1.30
Today / Avg
30 excl today
2.45
2.10
2.10
1.86
1.64
1.63
1.60
1.53
1.31
1.20
1.19
1.18
1.04
0.94
0.88
Today / Avg
30 excl today
3.96
3.93
3.77
3.70
3.59
3.32
3.20
3.19
3.13
3.06
2.98
2.95
2.83
2.81
2.80
2.78
2.77
2.75
2.69
2.60
Market Value Indicators
28-Dec-14
Code
NAME OF COMPANY
Current Price
Daily
Since Wk.
Since 1M
Since 3M
Shares Latest Ratio
BETA
Shares Performance
28-Dec-14
Since 1Y
FY2013
2014YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
Banks & Financial Services
1010
Riyad Bank
18.10
-0.3%
4.0%
-1.6%
-11.5%
24.0%
27.0%
24.0%
0.99
3rd
12.56
1.56
4.37%
3,000,000,000
54,300,000,000
2.81%
25,760,103,281
3.05%
1020
Bank Al Jazira
30.00
-0.3%
2.7%
5.3%
-12.3%
45.7%
44.1%
41.8%
1.10
3rd
22.92
1.99
0.00%
400,000,000
12,000,000,000
0.62%
10,808,194,470
1.28%
1030
The Saudi Investment Bank
26.90
-0.7%
2.7%
-0.7%
-9.4%
1.2%
58.6%
2.2%
0.75
3rd
11.63
1.35
2.97%
600,000,000
16,140,000,000
0.84%
8,661,820,525
1.03%
1040
Saudi Hollandi Bank
48.50
0.4%
2.1%
6.1%
-6.7%
38.2%
54.2%
39.2%
0.80
3rd
13.54
2.24
2.06%
476,280,000
23,099,580,000
1.20%
6,376,661,466
0.76%
1050
Banque Saudi Fransi
32.20
-0.9%
0.9%
-6.1%
-13.0%
24.4%
18.7%
23.0%
0.78
3rd
13.20
1.54
1.24%
1,205,357,167
38,812,500,777
2.01%
20,866,701,369
2.47%
1060
The Saudi British Bank
59.50
4.8%
10.2%
9.2%
1.7%
34.0%
47.2%
35.2%
0.85
3rd
13.93
2.34
1.68%
1,000,000,000
59,500,000,000
3.08%
19,334,804,174
2.29%
1080
Arab National Bank
31.00
-0.3%
8.0%
2.3%
-6.9%
19.2%
16.7%
18.4%
0.69
3rd
11.14
1.49
1.61%
1,000,000,000
31,000,000,000
1.61%
15,060,604,977
1.78%
1090
Samba Financial Group
41.80
-1.9%
6.1%
-1.4%
-10.9%
7.2%
11.9%
11.5%
0.95
3rd
10.48
1.32
3.95%
1,200,000,000
50,160,000,000
2.60%
25,216,435,325
2.99%
1120
Al Rajhi Bank
55.25
1.8%
0.5%
-9.1%
-21.9%
-18.0%
12.3%
-18.0%
0.90
3rd
13.08
2.22
4.52%
1,625,000,000
89,781,250,000
4.65%
62,838,194,286
7.45%
1140
Bank Al Bilad
49.50
-0.2%
7.1%
-1.5%
-4.3%
43.1%
64.9%
41.4%
1.15
3rd
23.89
3.48
0.00%
400,000,000
19,800,000,000
1.03%
13,924,823,270
1.65%
1150
Al Inmaa Bank
22.00
-0.9%
3.3%
-0.5%
-6.4%
48.1%
16.0%
47.7%
1.41
3rd
27.23
1.85
0.00%
1,500,000,000
33,000,000,000
1.71%
22,798,600,000
2.70%
1180
National Commercial Bank
58.50
-1.3%
-0.8%
-4.9%
#DIV/0!
-
-
30.0%
-
3rd
13.33
2.62
1.41%
2,000,000,000
117,000,000,000
6.07%
41,724,066,267
4.94%
19,496.00
0.40%
3.6%
-2.5%
-12.5%
8.9%
22.0%
9.1%
0.95
13.52
1.81
2.66%
14,406,637,167
544,593,330,777
28.23%
273,371,009,409
32.39%
0.18%
TBFSI
Banks & Financial Services
Petrochemical & Industries
2001
Methanol Chemical Co.
12.85
1.6%
4.5%
-9.8%
-24.9%
-15.2%
14.2%
-15.7%
1.10
3rd
17.94
0.99
4.67%
120,600,000
1,549,710,000
0.08%
1,549,710,000
2002
National Petrochemical Co.***
23.10
1.5%
1.8%
-15.4%
-34.0%
-8.3%
28.0%
-9.8%
1.34
3rd
16.88
2.36
0.00%
480,000,000
11,088,000,000
0.57%
1,940,400,000
0.23%
2010
Saudi Basic Industries Corp.
88.75
0.0%
-1.7%
-9.4%
-32.4%
-19.5%
24.2%
-20.4%
1.22
3rd
10.55
1.68
5.63%
3,000,000,000
266,250,000,000
13.80%
56,506,521,944
6.70%
2020
Saudi Arabia Fertilizers Co.
147.50
0.5%
-0.7%
0.2%
-9.0%
-5.0%
2.8%
-5.8%
0.70
3rd
15.38
6.72
8.14%
333,333,333
49,166,666,618
2.55%
17,416,699,995
2.06%
2060
National Industrialization Co.
27.00
1.9%
1.9%
-1.1%
-28.2%
-17.7%
20.9%
-19.4%
1.27
3rd
14.19
1.49
5.56%
668,914,166
18,060,682,482
0.94%
15,744,211,083
1.87%
2170
Alujain Corp.***
18.80
5.6%
14.6%
-11.7%
-28.8%
-25.4%
82.6%
-25.4%
1.34
3rd
9.56
1.53
0.00%
69,200,000
1,300,960,000
0.07%
1,152,534,000
0.14%
2210
Nama Chemicals Co.
11.70
4.9%
12.0%
-9.7%
-28.0%
-15.8%
9.3%
-16.7%
1.44
3rd
-18.14
1.13
0.00%
128,520,000
1,503,684,000
0.08%
1,503,684,000
0.18%
2250
Saudi Industrial Inv. Group
27.10
0.4%
1.1%
1.5%
-28.7%
-12.6%
43.0%
-16.4%
1.14
3rd
11.61
1.81
3.69%
450,000,000
12,195,000,000
0.63%
10,622,971,466
1.26%
2260
Sahara Petrochemical Co.
16.40
0.9%
4.8%
-5.5%
-35.4%
-15.2%
46.1%
-17.2%
1.32
3rd
14.99
1.26
5.18%
438,795,000
7,196,238,000
0.37%
6,336,024,806
0.75%
2290
Yanbu Nat'l. Petrochemical Co.
50.25
0.9%
0.0%
-12.2%
-29.5%
-30.7%
55.9%
-31.9%
1.18
3rd
12.28
1.89
5.97%
562,500,000
28,265,625,000
1.47%
10,362,269,982
1.23%
2310
Saudi Int'l. Petrochemical Co.
28.10
0.7%
2.6%
1.1%
-32.3%
-7.6%
66.5%
-11.6%
1.09
3rd
15.36
1.77
4.45%
366,666,666
10,303,333,315
0.53%
9,488,278,371
1.12%
2330
Advanced Polypropylene Co.
44.10
-0.2%
-1.6%
-14.4%
-25.3%
9.2%
55.7%
8.1%
1.01
3rd
10.16
3.27
5.10%
163,995,000
7,232,179,500
0.37%
6,771,296,618
0.80%
2350
Saudi Kayan Petrochem. Co.***
12.00
0.0%
6.7%
-7.0%
-24.5%
-23.3%
29.8%
-23.6%
1.29
3rd
-340.78
1.28
0.00%
1,500,000,000
18,000,000,000
0.93%
10,844,261,292
1.28%
2380
Rabigh Refining & Petrochem. Co.***
19.30
3.2%
3.5%
-18.2%
-40.6%
-19.4%
38.2%
-20.4%
1.50
3rd
8.11
1.73
0.00%
876,000,000
16,906,800,000
0.88%
3,108,192,683
0.37%
6,186.60
0.59%
0.6%
-6.7%
-28.8%
-16.7%
28.8%
-18.0%
1.17
11.34
1.86
5.45%
9,158,524,165
449,018,878,914
23.28%
153,347,056,240
18.17%
TPISI
Petrochemical & Industries
Cement
3001
Hail Cement Co.***
23.50
2.4%
10.1%
-7.5%
-20.3%
10.8%
14.8%
10.3%
1.02
3rd
17.03
2.26
0.00%
97,900,000
2,300,650,000
0.12%
1,150,325,000
0.14%
3002
Najran Cement Co.
29.00
0.0%
-0.7%
-1.7%
-21.8%
19.6%
28.0%
19.8%
0.91
3rd
24.70
2.47
3.97%
170,000,000
4,930,000,000
0.26%
3,677,252,983
0.44%
3003
City Cement Co.
24.40
0.6%
5.2%
-1.8%
-15.6%
6.8%
33.0%
6.3%
1.13
3rd
20.73
2.17
4.10%
189,200,000
4,616,480,000
0.24%
2,308,240,000
0.27%
3004
Northern Region Cement Co.
22.45
1.8%
3.9%
-4.9%
-16.2%
-2.8%
131.5%
-3.0%
1.00
3rd
17.90
2.00
8.91%
180,000,000
4,041,000,000
0.21%
3,552,050,696
0.42%
3005
Umm Al-Qura Cement Co
38.50
1.9%
4.1%
-5.2%
-16.8%
#DIV/0!
-
285.0%
0.98
3rd
-54.91
4.06
0.00%
55,000,000
2,117,500,000
0.11%
1,058,750,000
0.13%
3010
Arabian Cement Co.
82.25
1.9%
1.5%
4.8%
-0.6%
64.5%
28.5%
60.0%
0.71
3rd
20.97
2.66
3.65%
100,000,000
8,225,000,000
0.43%
7,748,471,547
0.92%
3020
Yamamah Saudi Cement Co. Ltd.
50.00
0.0%
-2.4%
-13.8%
-23.4%
-12.7%
20.5%
-12.7%
0.91
3rd
14.53
2.62
6.00%
202,500,000
10,125,000,000
0.52%
8,663,995,600
1.03%
3030
Saudi Cement Co.
101.50
-0.5%
-1.0%
-1.5%
-11.7%
0.7%
6.8%
0.0%
0.65
3rd
14.62
5.28
6.90%
153,000,000
15,529,500,000
0.81%
13,221,259,065
1.57%
3040
The Qassim Cement Co.
94.75
1.1%
1.3%
-0.8%
-5.7%
5.0%
11.2%
5.9%
0.51
3rd
15.11
4.64
6.60%
90,000,000
8,527,500,000
0.44%
4,354,697,683
0.52%
3050
Southern Province Cement Co.
110.00
4.3%
7.1%
4.8%
-3.5%
0.0%
10.3%
-0.2%
0.72
3rd
14.62
5.66
6.36%
140,000,000
15,400,000,000
0.80%
6,446,902,550
0.76%
3060
Yanbu Cement Co.
65.50
0.8%
1.9%
-0.8%
-14.7%
0.0%
27.5%
-1.9%
0.82
3rd
13.42
3.09
6.11%
157,500,000
10,316,250,000
0.53%
7,794,578,862
0.92%
3080
Eastern Cement Co.
57.25
2.2%
1.8%
-1.3%
-9.1%
-3.8%
3.5%
-3.8%
0.67
3rd
14.11
2.22
6.11%
86,000,000
4,923,500,000
0.26%
3,351,071,615
0.40%
3090
Tabouk Cement Co.
25.90
-0.4%
1.2%
-4.4%
-19.1%
-7.8%
16.7%
-8.5%
0.89
3rd
15.88
2.06
6.95%
90,000,000
2,331,000,000
0.12%
1,904,874,837
0.23%
3091
Al Jouf Cement Co.
3rd
45.68
1.47
0.00%
130,000,000
2,093,000,000
0.11%
2,088,170,000
0.25%
15.92
3.30
5.74%
1,841,100,000
95,476,380,000
4.95%
67,320,640,438
7.98%
TCESI
Cement
16.10
0.3%
5.9%
-19.5%
-31.3%
-8.0%
7.6%
-8.5%
1.34
7,232.34
0.96%
1.5%
-3.0%
-13.7%
3.7%
15.8%
3.0%
0.80
Retail
4001
Al Othaim Markets
111.50
2.8%
1.4%
10.9%
0.7%
80.9%
51.7%
78.8%
0.78
3rd
23.83
5.70
1.35%
45,000,000
5,017,500,000
0.26%
3,629,325,000
0.43%
4002
Mouwasat Medical Services Co.
133.50
3.1%
8.1%
7.2%
11.7%
42.0%
71.2%
45.1%
0.65
3rd
27.84
6.83
1.50%
50,000,000
6,675,000,000
0.35%
3,170,625,000
0.38%
4003
United Electronics Co. (eXtra)
86.25
-0.3%
-2.0%
-11.1%
-25.3%
-12.4%
19.0%
-12.7%
0.89
3rd
15.12
4.80
3.48%
30,000,000
2,587,500,000
0.13%
991,893,199
0.12%
4004
Dallah Healthcare Holding Co
131.00
3.1%
-0.8%
-0.6%
5.6%
92.6%
6.1%
87.8%
1.07
3rd
42.02
5.03
1.15%
47,200,000
6,183,200,000
0.32%
2,984,180,000
0.35%
Market Value Indicators
28-Dec-14
Code
NAME OF COMPANY
Current Price
Daily
Since Wk.
Since 1M
Since 3M
Shares Latest Ratio
BETA
Shares Performance
28-Dec-14
Since 1Y
FY2013
2014YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
4005
National Medical Care Company
59.25
1.3%
13.4%
-9.5%
-21.3%
9.2%
101.9%
8.7%
1.18
3rd
25.49
3.22
2.62%
44,850,000
2,657,362,500
0.14%
1,016,700,375
4006
Saudi Marketing Company
84.00
4.3%
5.0%
15.1%
-10.4%
#DIV/0!
-
226.7%
1.24
3rd
27.26
6.21
0.00%
35,000,000
2,940,000,000
0.15%
882,000,000
0.10%
4007
Al Hammadi Co For Dev and Inv
90.00
1.1%
3.7%
1.1%
-1.1%
#DIV/0!
-
221.4%
1.00
3rd
52.52
5.25
1.40%
75,000,000
6,750,000,000
0.35%
2,025,000,000
0.24%
4050
Saudi Automotive Services Co.
27.80
7.3%
16.3%
-10.9%
-14.5%
19.1%
34.6%
18.0%
1.05
3rd
26.51
1.75
2.70%
45,000,000
1,251,000,000
0.06%
949,338,808
0.11%
4160
Nat'l. Agriculture Marketing Co.
85.75
1.5%
0.6%
-10.0%
-8.0%
104.7%
45.2%
103.7%
0.30
3rd
47.41
13.98
0.00%
10,000,000
857,500,000
0.04%
857,500,000
0.10%
4180
Ahmed H. Fitaihi Co.***
22.30
1.4%
2.1%
0.0%
-9.2%
36.4%
11.7%
33.5%
0.97
3rd
29.58
1.62
2.24%
55,000,000
1,226,500,000
0.06%
946,969,500
0.11%
4190
Jarir Marketing Co.
192.50
0.8%
4.1%
3.1%
-4.3%
20.3%
53.6%
21.1%
0.64
3rd
24.76
13.16
4.16%
90,000,000
17,325,000,000
0.90%
17,315,314,940
2.05%
4200
Al Drees Petr. & Trans. Servs. Co.
55.75
1.4%
7.7%
1.8%
-3.9%
71.3%
30.1%
65.2%
0.82
3rd
18.77
4.06
2.69%
40,000,000
2,230,000,000
0.12%
2,190,461,821
0.26%
4240
Fawaz Abdulaziz Al Hokair Co.
104.00
1.7%
8.3%
5.9%
-13.0%
51.8%
100.5%
49.6%
1.12
2nd
26.66
8.38
2.16%
210,000,000
21,840,000,000
1.13%
11,138,400,000
1.32%
4290
Al Khaleej Training & Educ. Co.
3rd
25.24
4.90
1.34%
35,000,000
2,231,250,000
0.12%
1,748,316,146
0.21%
27.12
6.97
2.21%
812,050,000
79,771,812,500
4.14%
49,846,024,790
5.91%
TRESI
Retail
63.75
4.5%
2.0%
10.9%
-5.9%
61.7%
48.3%
66.8%
1.12
16,266.28
1.78%
5.0%
3.3%
-6.0%
39.4%
55.9%
39.0%
0.85
0.12%
Energy & Utilities
2080
Nat'l. Gas & Industrialization Co.
33.80
1.8%
2.7%
6.6%
-1.2%
27.1%
46.2%
27.1%
0.86
3rd
21.42
2.48
2.96%
75,000,000
2,535,000,000
0.13%
1,708,304,863
0.20%
5110
Saudi Electricity Co.
15.85
-0.6%
1.3%
-0.3%
-8.1%
8.6%
8.6%
8.9%
0.78
3rd
13.90
1.08
4.42%
4,166,593,815
66,040,511,968
3.42%
11,345,501,785
1.34%
5,948.62
-0.32%
1.5%
0.5%
-7.3%
10.7%
11.9%
11.0%
0.80
14.08
1.10
4.36%
4,241,593,815
68,575,511,968
3.55%
13,053,806,648
1.55%
3.90%
TEUSI
Energy & Utilities
Agriculture & Food Industries
2050
SAVOLA Group
82.25
2.2%
6.5%
9.7%
-0.3%
34.3%
56.9%
31.1%
0.97
3rd
19.94
4.25
2.43%
533,980,684
43,919,911,259
2.28%
32,906,321,324
2100
Food Products Co.
38.20
4.1%
16.5%
-11.2%
-31.2%
17.2%
28.5%
19.4%
1.38
3rd
151.63
3.57
1.31%
20,000,000
764,000,000
0.04%
764,000,000
0.09%
2270
Saudia Dairy & Foodstuff Co.
122.25
0.2%
-3.4%
0.8%
1.5%
40.5%
33.2%
41.7%
0.83
2nd
22.86
4.46
2.45%
32,500,000
3,973,125,000
0.21%
1,915,111,165
0.23%
2280
Al Marai Co.
80.00
2.9%
4.6%
9.2%
0.0%
49.5%
24.0%
52.4%
0.63
3rd
29.64
4.49
1.25%
600,000,000
48,000,000,000
2.49%
16,549,345,760
1.96%
4061
Anaam Int'l. Holding Group Co.
31.30
2.6%
4.7%
-12.6%
-23.7%
-6.3%
-6.9%
-6.6%
1.04
3rd
-26.21
3.43
0.00%
19,600,000
613,480,000
0.03%
522,089,165
0.06%
6001
Halwani Bros
86.00
0.9%
9.2%
10.3%
3.6%
47.0%
39.5%
48.9%
0.94
3rd
27.39
4.20
2.33%
28,571,430
2,457,142,980
0.13%
1,093,182,980
0.13%
6002
Herfy Food Services Co.
104.00
0.7%
3.5%
5.6%
0.7%
32.1%
16.3%
31.2%
0.81
3rd
23.05
7.64
2.40%
46,200,000
4,804,800,000
0.25%
1,503,028,800
0.18%
6004
Saudi Airlines Caterging Co.
190.00
1.2%
-2.1%
8.9%
0.0%
35.2%
81.4%
34.3%
1.02
3rd
25.61
12.95
2.89%
82,000,000
15,580,000,000
0.81%
4,674,000,000
0.55%
6010
Nat'l. Agriculture Dev. Co.
32.20
4.5%
7.3%
-10.8%
-28.1%
22.1%
10.6%
23.4%
1.21
3rd
22.10
1.82
1.33%
70,000,000
2,254,000,000
0.12%
1,803,149,285
0.21%
6020
Qassim Agriculture Co.***
12.90
5.3%
8.4%
-7.9%
-25.0%
-24.8%
28.0%
-28.5%
1.15
3rd
-51.63
1.91
0.00%
50,000,000
645,000,000
0.03%
644,985,294
0.08%
6040
Tabouk Agriculture Dev. Co.
29.10
9.8%
15.5%
-20.9%
-33.4%
-16.4%
11.2%
-16.1%
1.01
3rd
155.28
1.65
0.00%
20,000,000
582,000,000
0.03%
421,881,324
0.05%
6050
Saudi Fisheries Co.***
31.00
2.0%
1.3%
-8.6%
-24.2%
-4.6%
1.3%
0.3%
0.80
3rd
-33.99
6.22
0.00%
53,537,500
1,659,662,500
0.09%
638,916,169
0.08%
6060
Ashargiyah Agriculture Dev. Co.***
82.00
3.5%
16.7%
-10.6%
-24.4%
46.4%
-4.7%
48.4%
1.25
3rd
-169.39
10.47
0.00%
7,500,000
615,000,000
0.03%
614,845,020
0.07%
6070
Al Jouf Agriculture Dev. Co.
44.70
4.0%
4.9%
-8.8%
-16.4%
3.7%
14.7%
7.5%
0.82
3rd
12.44
1.80
1.86%
30,000,000
1,341,000,000
0.07%
1,275,693,300
0.15%
6080
Bishah Agriculture Dev. Co.***
69.75
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
3rd
-279.90
-388.36
0.00%
5,000,000
348,750,000
0.02%
348,750,000
0.04%
6090
Jazan Development Co.***
15.55
5.1%
13.5%
-11.4%
-24.7%
-8.8%
14.8%
-10.9%
1.15
3rd
-31.03
1.30
0.00%
50,000,000
777,500,000
0.04%
768,110,288
0.09%
12,186.60
2.41%
5.3%
6.4%
-3.7%
33.5%
39.5%
32.6%
1.10
24.15
4.60
1.98%
1,648,889,614
128,335,371,739
6.65%
66,443,409,873
7.87%
TAFSI
Agriculture & Food Industries
TeleCom. & Info. Technology
7010
Saudi Telecom Co.
70.50
0.0%
2.9%
5.6%
-4.1%
28.8%
23.6%
31.8%
0.94
3rd
11.57
2.34
3.19%
2,000,000,000
141,000,000,000
7.31%
22,931,941,574
2.72%
7020
Etihad Etisalat Co.
48.50
1.7%
11.8%
-8.5%
-46.0%
-42.8%
23.8%
-43.3%
0.98
3rd
9.70
1.64
9.90%
770,000,000
37,345,000,000
1.94%
21,546,880,000
2.55%
7030
ZAIN KSA***
6.85
0.7%
0.7%
-23.4%
-34.8%
-25.1%
17.7%
-26.3%
1.14
3rd
-5.19
1.28
0.00%
1,080,100,000
7,398,685,000
0.38%
3,835,656,616
0.45%
7040
Etihad Atheeb Telecom. Co.***
6.90
1.5%
3.8%
-16.4%
-38.7%
-51.7%
12.5%
-52.1%
1.10
2nd
-9.97
2
0.00%
157,500,000
1,086,750,000
0.06%
745,334,550
0.09%
7050
Saudi Integrated Telecom Co.***
24.30
0.0%
0.0%
0.0%
0.0%
0.0%
-1.6%
0.0%
0.00
2nd
-49.51
2.70
0.00%
100,000,000
2,430,000,000
0.13%
850,500,000
0.10%
2,101.04
0.81%
6.4%
-4.1%
-30.8%
-20.9%
22.7%
-20.9%
0.90
11.12
2.15
4.60%
4,107,600,000
189,260,435,000
9.81%
49,910,312,739
5.91%
TTISI
TeleCom. & Info. Technology
Insurance
8010
The Company for Coop. Ins.
54.00
2.4%
10.2%
-7.3%
-19.7%
57.0%
2.3%
53.4%
1.02
3rd
-59.47
2.66
0.00%
100,000,000
5,400,000,000
0.28%
2,882,001,978
0.34%
8011
MetLife AIG ANB Coop Ins Co
56.50
5.1%
11.3%
-10.7%
-21.0%
13.5%
560.0%
-14.4%
0.97
3rd
-40.81
7.69
0.00%
17,500,000
988,750,000
0.05%
296,625,000
0.04%
8012
Aljazira Takaful Taawuni Co.
74.50
3.8%
5.7%
-2.6%
-5.4%
38.6%
435.0%
39.3%
0.74
3rd
271.73
7.36
0.00%
35,000,000
2,607,500,000
0.14%
782,250,000
0.09%
8020
Malath Coop. Ins. And Reins. Co.***
32.70
10.0%
36.3%
-3.0%
31.6%
51.7%
-5.1%
52.8%
1.17
3rd
-66.58
3.35
0.00%
30,000,000
981,000,000
0.05%
981,000,000
0.12%
8030
The Mediterranean Gulf Ins. & Reins.***
52.05
9.2%
47.9%
4.3%
-12.2%
57.3%
54.7%
49.1%
1.69
3rd
-50.58
4.60
0.00%
100,000,000
5,205,000,000
0.27%
1,899,825,000
0.23%
8040
Saudi Fransi Coop. Insurance Co.***
39.00
5.7%
11.4%
-21.8%
-31.3%
-48.5%
50.9%
-51.3%
1.29
3rd
128.18
4.45
0.00%
20,000,000
780,000,000
0.04%
273,000,000
0.03%
8050
Saudi IAIC Coop Insurance Co.***
27.50
6.6%
17.0%
-16.2%
-30.9%
-38.6%
-11.8%
-38.9%
1.05
3rd
-14.08
8.63
0.00%
10,000,000
275,000,000
0.01%
192,500,000
0.02%
8060
Saudi United Coop. Insurance Co.***
25.20
5.0%
20.0%
-20.5%
-25.7%
-4.2%
-6.6%
-6.0%
1.28
3rd
19.15
2.47
0.00%
20,000,000
504,000,000
0.03%
448,056,000
0.05%
8070
Arabian Shield Coop. Insurance Co.***
41.30
6.4%
4.3%
-14.0%
-20.2%
19.7%
-26.5%
17.3%
0.77
3rd
96.51
3.46
0.00%
20,000,000
826,000,000
0.04%
454,300,000
0.05%
8080
SABB Takaful***
33.00
1.5%
17.0%
-10.8%
-34.7%
1.2%
-7.0%
-4.3%
1.22
3rd
69.41
3.19
0.00%
34,000,000
1,122,000,000
0.06%
404,580,000
0.05%
Market Value Indicators
28-Dec-14
Code
NAME OF COMPANY
Current Price
Daily
Since Wk.
Since 1M
Since 3M
Since 1Y
Shares Latest Ratio
BETA
Shares Performance
28-Dec-14
FY2013
2014YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
8090
Sanad Ins. & Reins. Coop. Co.***
15.23
0.0%
0.0%
0.0%
0.0%
-32.9%
-14.8%
-33.1%
-0.07
3rd
-7.27
6.72
0.00%
20,000,000
304,600,000
0.02%
215,656,800
8100
Saudi Arabian Coop. Insurance Co.***
37.90
8.6%
23.0%
-25.0%
-30.8%
-24.2%
-22.9%
-24.0%
1.16
3rd
41.50
5.57
0.00%
10,000,000
379,000,000
0.02%
257,720,000
0.03%
8110
Saudi Indian Company for Coop. Ins.***
33.80
10.0%
29.0%
-11.1%
-14.2%
-56.1%
26.1%
-58.3%
1.05
3rd
-43.16
12.65
0.00%
10,000,000
338,000,000
0.02%
233,220,000
0.03%
8120
Gulf Union Coop. Insurance Co.***
19.70
3.7%
11.9%
-17.9%
-32.1%
-16.0%
-14.6%
-17.6%
1.08
3rd
-19.97
3.66
0.00%
22,000,000
433,400,000
0.02%
296,185,560
0.04%
8130
Al Ahli Takaful Co.***
44.40
3.7%
9.1%
-19.3%
-31.7%
-12.1%
-15.9%
-13.8%
1.20
3rd
34.65
4.72
0.00%
16,666,667
740,000,015
0.04%
329,300,015
0.04%
8140
Al Ahlia Insurance Co.***
16.15
6.3%
22.8%
-12.0%
-22.7%
-27.2%
-9.0%
-25.8%
1.03
3rd
-10.17
2.52
0.00%
32,000,000
516,800,000
0.03%
487,730,000
0.06%
8150
Allied Coop. Insurance Group***
23.40
4.5%
14.7%
-7.5%
-15.8%
-15.2%
-40.2%
-13.7%
1.10
3rd
39.12
4.31
0.00%
20,000,000
468,000,000
0.02%
280,800,000
0.03%
8160
Arabia Insurance Coop. Co.***
18.95
8.3%
12.8%
-8.2%
-13.3%
-20.5%
-18.8%
-27.1%
0.86
3rd
-15.50
7.31
0.00%
20,000,000
379,000,000
0.02%
227,021,000
0.03%
8170
Trade Union Coop. Insurance***
34.60
0.9%
2.7%
-6.2%
0.0%
39.5%
2.0%
39.2%
0.19
3rd
-12.79
3.73
0.00%
27,500,000
951,500,000
0.05%
635,031,100
0.08%
8180
Al Sagr Company for Coop. Ins.***
30.70
2.7%
12.5%
-28.1%
-35.4%
14.6%
4.1%
14.1%
0.91
3rd
31.88
2.35
0.00%
25,000,000
767,500,000
0.04%
531,724,000
0.06%
8190
United Cooperative Assurance Co.***
23.70
3.3%
17.9%
-22.5%
-19.7%
-4.8%
6.2%
-5.6%
1.04
3rd
-6.75
2.77
0.00%
28,000,000
663,600,000
0.03%
424,230,000
0.05%
8200
Saudi Re for Coop Reins Co***
9.95
3.1%
8.2%
-11.9%
-20.7%
-16.4%
2.6%
-16.7%
1.05
3rd
-13.49
1.20
0.00%
100,000,000
995,000,000
0.05%
893,510,000
0.11%
8210
Bupa Arabia for Cooperative Ins.***
177.00
2.6%
0.0%
12.5%
20.6%
324.5%
54.9%
318.4%
1.17
3rd
26.33
7.86
0.28%
40,000,000
7,080,000,000
0.37%
3,734,700,000
0.44%
8220
Weqaya Takaful***
19.39
0.0%
0.0%
0.0%
0.0%
-38.6%
-22.7%
-38.8%
0.03
1st
-4.27
43.96
0.00%
20,000,000
387,800,000
0.02%
269,521,000
0.03%
8230
Al Rajhi Co. for Coop. Insurance***
41.50
1.7%
8.9%
-16.2%
-24.9%
-5.3%
-23.8%
-5.7%
1.21
3rd
86.77
7.89
0.00%
20,000,000
830,000,000
0.04%
315,400,000
0.04%
8240
ACE Arabia Coop. Insurance Co.***
54.25
5.3%
11.9%
-14.6%
-32.2%
-14.6%
-20.1%
-13.5%
1.06
3rd
43.67
3.07
0.00%
10,000,000
542,500,000
0.03%
325,500,000
0.04%
8250
AXA Cooperative Insurance Co.***
34.60
8.1%
19.3%
-24.3%
-47.6%
-8.5%
-15.2%
-8.5%
1.08
3rd
38.23
3.32
0.00%
20,000,000
692,000,000
0.04%
311,400,000
0.04%
8260
Gulf General Coop Insurance Co.***
28.90
2.8%
15.6%
-23.1%
-34.9%
-36.2%
-24.2%
-35.3%
1.19
3rd
37.99
3.05
0.00%
20,000,000
578,000,000
0.03%
375,700,000
0.04%
8270
Buruj Coop Insurance Co.***
35.80
4.1%
11.9%
-25.6%
-36.4%
-25.7%
-15.2%
-24.3%
1.29
3rd
32.60
5.64
0.00%
13,000,000
465,400,000
0.02%
216,411,000
0.03%
8280
Al Alamiya for Coop Ins Co.***
114.00
2.7%
9.4%
-0.9%
9.6%
134.6%
-16.4%
133.1%
0.85
3rd
-58.74
27.74
0.00%
20,000,000
2,280,000,000
0.12%
684,000,000
0.08%
8290
Solidarity Saudi Takaful Co.***
21.25
5.7%
17.7%
-16.7%
-17.6%
-17.0%
-29.8%
-18.0%
1.22
3rd
-12.07
3.75
0.00%
55,500,000
1,179,375,000
0.06%
835,123,831
0.10%
8300
Wataniya Insurance Company***
72.50
9.7%
31.2%
-9.1%
-21.8%
-19.4%
-30.4%
-19.9%
1.08
3rd
-30.33
12.27
0.00%
10,000,000
725,000,000
0.04%
239,250,000
0.03%
8310
Amana Cooperative Insurance Co.***
15.15
9.8%
44.3%
-10.9%
-51.8%
-65.0%
-68.0%
-65.5%
1.23
3rd
-6.99
4.27
0.00%
32,000,000
484,800,000
0.03%
380,568,000
0.05%
8311
Saudi Enaya Coop. Insurance Co.***
29.30
5.4%
10.6%
-17.2%
-29.4%
-28.2%
-15.3%
-27.3%
1.12
3rd
-25.90
4.36
0.00%
40,000,000
1,172,000,000
0.06%
468,800,000
0.06%
8312
Alinma Tokio Marine Co
40.90
2.5%
13.0%
-16.5%
-37.1%
-38.3%
-25.1%
-37.8%
1.07
3rd
-30.61
8.14
0.00%
20,000,000
818,000,000
0.04%
245,400,000
0.03%
1,373.75
4.71%
13.6%
-7.9%
-15.9%
15.9%
-11.3%
13.8%
0.99
38.96
2.66
0.00%
1,038,166,667
42,860,525,015
2.22%
21,828,040,284
2.59%
TINSI
Insurance
0.03%
Multi-Investment
2030
Saudi Arabia Refineries Co.
55.25
1.4%
7.8%
-16.3%
-35.0%
-6.0%
-2.9%
-6.0%
1.21
3rd
34.98
1.18
1.09%
15,000,000
828,750,000
0.04%
828,750,000
0.10%
2120
Saudi Advanced Industries Co.
21.80
6.6%
11.8%
-11.4%
-19.3%
20.1%
20.5%
17.8%
1.16
3rd
53.84
1.06
0.00%
43,200,000
941,760,000
0.05%
690,650,487
0.08%
2140
Al Ahsa Development Co.***
16.90
4.6%
7.6%
-4.8%
-10.8%
15.8%
13.0%
14.6%
1.11
3rd
-134
1.60
0.00%
49,000,000
828,100,000
0.04%
828,100,000
0.10%
2190
Saudi Industrial Services Co.
16.55
3.1%
4.7%
-7.8%
-14.7%
2.8%
23.4%
-1.8%
1.19
3rd
15.77
1.26
0.00%
68,000,000
1,125,400,000
0.06%
959,997,579
0.11%
4080
Aseer Trading, Tourism & Mfg. Co.
26.50
6.0%
6.9%
-2.6%
-22.1%
14.0%
40.5%
14.0%
1.30
3rd
17.60
1.18
3.77%
126,388,889
3,349,305,559
0.17%
1,677,328,789
0.20%
4130
Al Baha Investment & Dev. Co.***
13.50
0.0%
0.0%
0.0%
0.0%
0.0%
-24.4%
0.0%
0.00
3rd
-21.64
42.78
0.00%
15,000,000
202,500,000
0.01%
202,500,000
0.02%
4280
Kingdom Holding Co.
20.00
-5.7%
8.7%
10.8%
-16.0%
-19.0%
17.2%
-18.4%
0.72
3rd
88.84
2.30
0.88%
3,705,882,300
74,117,646,000
3.84%
3,705,882,300
0.44%
4,120.63
-0.09%
7.9%
-0.6%
-19.1%
-5.0%
17.7%
-5.3%
1.03
70.7
2.14
0.98%
4,022,471,189
81,393,461,559
4.22%
8,893,209,155
1.05%
0.07%
TMISI
Multi-Investment
Industrial Investment
1201
Takween Advanced Industries
47.30
1.9%
24.5%
-8.2%
-14.4%
22.5%
3.1%
22.2%
1.04
3rd
28.89
3.38
1.06%
35,000,000
1,655,500,000
0.09%
582,525,089
1210
BCI
32.90
4.4%
16.3%
-2.9%
-23.0%
-0.9%
23.5%
-0.6%
1.32
3rd
43.31
1.99
3.04%
27,500,000
904,750,000
0.05%
705,172,514
0.08%
1211
MA'ADEN
33.10
7.1%
16.1%
10.3%
-11.6%
11.9%
0.0%
10.5%
1.29
3rd
40.62
1.96
0.00%
1,168,478,261
38,676,630,439
2.00%
12,742,454,040
1.51%
1212
Astra Industrial
34.50
5.5%
5.2%
-15.4%
-32.0%
-34.3%
35.9%
-34.9%
1.05
3rd
16.36
1.46
5.07%
74,117,647
2,557,058,822
0.13%
1,436,734,629
0.17%
1213
Al-Sorayai Trading & Ind. Group Co.
17.85
3.8%
8.2%
-11.4%
-28.9%
-17.4%
7.7%
-17.0%
1.15
3rd
361.82
1.39
2.80%
37,500,000
669,375,000
0.03%
669,375,000
0.08%
1214
Al Hassan Ghazi Ibrahim Shaker
66.75
1.5%
-1.5%
-18.3%
-22.2%
-6.0%
8.1%
-4.3%
0.88
3rd
5.62
2.31
3.75%
35,000,000
2,336,250,000
0.12%
1,531,912,500
0.18%
2070
SPIMACO
36.70
3.7%
9.9%
-8.7%
-25.4%
-10.9%
48.7%
-13.6%
1.09
3rd
15.59
1.06
2.72%
120,000,000
4,404,000,000
0.23%
2,842,067,965
0.34%
2150
ZOUJAJ
36.10
3.7%
18.8%
2.6%
-19.4%
21.5%
17.2%
20.3%
1.22
3rd
19.48
1.80
3.46%
30,000,000
1,083,000,000
0.06%
773,262,000
0.09%
2180
FIPCO
51.00
3.4%
11.8%
-12.8%
-25.8%
-2.9%
13.6%
-2.9%
1.25
3rd
23.49
3.26
1.96%
11,500,000
586,500,000
0.03%
586,500,000
0.07%
2220
Maadaniyah
34.00
5.9%
18.1%
-10.8%
-40.4%
9.3%
22.0%
9.7%
1.25
3rd
35.59
2.43
0.00%
28,112,089
955,811,026
0.05%
616,835,310
0.07%
2230
Saudi Chemical Co.
63.25
0.0%
13.5%
2.0%
-14.5%
19.3%
23.0%
15.0%
1.00
3rd
13.70
2.49
5.53%
63,240,000
3,999,930,000
0.21%
3,879,755,000
0.46%
2300
Saudi Paper Manufacturing Co.
27.10
4.6%
11.5%
-13.1%
-32.6%
-0.6%
13.1%
-3.5%
1.27
3rd
40.41
1.75
5.54%
45,000,000
1,219,500,000
0.06%
731,700,000
0.09%
Market Value Indicators
28-Dec-14
Code
NAME OF COMPANY
Current Price
Daily
Since Wk.
Since 1M
Shares Latest Ratio
BETA
Shares Performance
28-Dec-14
Since 3M
Since 1Y
FY2013
2014YTD
1Year
Qrtr.
P/E
P/B
Dvd. Yld.
# of shares
SAR
% to
SAR Free Float
% to
outstanding
Capitalization
Mkt. Cap.
Capitalization
Total Cap.
2340
Al Abdullatif Industrial Investment Co.
37.20
2.5%
6.0%
-9.5%
-22.3%
-10.1%
29.3%
-9.3%
1.04
3rd
12.98
2.26
8.06%
81,250,000
3,022,500,000
0.16%
902,257,505
4140
Saudi Industrial Export Co.
44.20
4.0%
11.6%
-15.8%
-35.5%
-4.5%
-38.4%
-3.7%
1.24
3rd
138.16
3.59
1.13%
10,800,000
477,360,000
0.02%
477,360,000
0.06%
7,193.07
4.65%
12.9%
-0.7%
-19.0%
2.8%
12.2%
1.5%
1.08
24.50
1.92
1.55%
1,767,497,997
62,548,165,287
3.24%
28,477,911,551
3.37%
TIVSI
Industrial Investment
0.11%
Building & Construction
1301
United Wire Factories Co.
36.90
2.2%
5.7%
-10.0%
-25.3%
3.0%
38.0%
4.0%
1.09
3rd
15.31
3.30
3.01%
43,875,000
1,618,987,500
0.08%
1,618,987,500
0.19%
1302
Bawan Company
52.75
3.4%
10.4%
-13.5%
-32.6%
10.4%
76.4%
-16.9%
1.18
3rd
14.81
3.51
2.84%
50,000,000
2,637,500,000
0.14%
791,250,000
0.09%
1303
Electrical Industries Co
63.00
2.4%
5.4%
#DIV/0!
-
-
-
16.7%
-
3rd
18.84
4.99
0.00%
45,000,000
2,835,000,000
0.15%
850,500,000
0.10%
1310
Mohammad Al Mojil Group Co.***
12.55
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.0%
0.00
3rd
-3.51
-1.04
0.00%
125,000,000
1,568,750,000
0.08%
784,375,000
0.09%
1320
Saudi Steel Pipe Co.
27.30
3.0%
8.3%
-9.6%
-25.8%
-20.2%
40.3%
-23.1%
1.16
3rd
36.64
1.73
5.49%
51,000,000
1,392,300,000
0.07%
607,323,308
0.07%
1330
Abdullah A. M. Al-Khodari Sons Co.
36.80
0.0%
3.1%
-14.2%
-41.6%
10.8%
27.5%
11.9%
0.91
3rd
30.54
2.33
1.36%
53,125,000
1,955,000,000
0.10%
781,998,454
0.09%
2040
Saudi Ceramic Co.
111.75
1.6%
5.2%
-6.7%
-19.9%
0.7%
51.2%
0.2%
0.95
3rd
12.95
2.53
2.68%
37,500,000
4,190,625,000
0.22%
3,228,607,357
0.38%
2090
National Gypsum Co.
26.60
3.1%
9.9%
-13.4%
-27.9%
-14.2%
15.4%
-13.6%
1.17
3rd
44.85
1.76
3.01%
31,666,667
842,333,334
0.04%
736,267,438
0.09%
2110
Saudi Cable Co.
10.05
3.1%
4.7%
-2.0%
-23.0%
-19.9%
-6.0%
-20.2%
1.01
3rd
-3.53
1.48
0.00%
76,000,000
763,800,000
0.04%
620,615,831
0.07%
2130
Saudi Indistrial Development Co.
16.75
2.8%
10.9%
-11.8%
-24.2%
-15.2%
21.5%
-15.4%
1.20
3rd
14.58
1.51
0.00%
40,000,000
670,000,000
0.03%
669,994,975
0.08%
2160
Saudi Arabian Amiantit Co.
14.10
1.4%
6.8%
-8.4%
-24.4%
-6.9%
5.9%
-8.1%
1.06
3rd
16.83
1.13
7.09%
115,500,000
1,628,550,000
0.08%
1,628,550,000
0.19%
2200
Arabian Pipes Co.***
21.20
9.8%
13.4%
-14.7%
-34.0%
-13.3%
-13.7%
-12.6%
1.13
3rd
146.28
1.25
0.00%
40,000,000
848,000,000
0.04%
728,281,056
0.09%
2240
Zamil Industrial Investment Co.
52.75
0.5%
9.9%
-10.6%
-20.1%
21.8%
38.1%
21.3%
1.25
3rd
12.39
1.88
3.32%
60,000,000
3,165,000,000
0.16%
2,373,717,031
0.28%
2320
Al Babtain Power & Telecom Co.
30.70
3.7%
10.0%
-18.1%
-30.1%
-2.8%
34.7%
-4.1%
1.11
3rd
13.65
1.85
4.89%
42,631,312
1,308,781,278
0.07%
1,308,781,278
0.16%
2360
Saudi Vitrified Clay Pipes Co.
94.00
1.3%
3.9%
-7.2%
-10.3%
31.0%
7.0%
28.8%
0.92
3rd
13.95
5.65
5.32%
15,000,000
1,410,000,000
0.07%
867,432,000
0.10%
2370
Middle East Specialized Cables Co.***
24.90
2.3%
27.4%
10.7%
30.7%
84.4%
-11.0%
81.1%
0.81
3rd
-96.14
3.07
0.00%
60,000,000
1,494,000,000
0.08%
1,494,000,000
0.18%
4230
Red Sea Housing
3rd
13.87
2.51
2.11%
60,000,000
2,370,000,000
0.12%
936,150,000
0.11%
16.28
2.29
2.88%
946,297,979
30,698,627,113
1.59%
20,026,831,228
2.37%
TBCSI
Building & Construction
39.50
2.6%
6.2%
-17.7%
-33.3%
8.2%
75.5%
8.2%
1.16
3,625.35
2.24%
8.8%
-9.4%
-22.9%
4.1%
24.2%
3.5%
1.01
Real Estate Development
4020
Saudi Real Estate Co.
35.40
1.7%
8.6%
-5.9%
-24.7%
7.3%
6.1%
2.3%
1.11
3rd
20.37
1.26
2.82%
120,000,000
4,248,000,000
0.22%
1,301,723,986
0.15%
4090
Taiba Holding Co.
41.80
0.7%
8.0%
3.7%
-9.7%
2.2%
58.6%
6.1%
1.04
3rd
6.27
1.52
3.35%
150,000,000
6,270,000,000
0.33%
3,807,313,583
0.45%
4100
Makkah Construction & Dev. Co.
79.50
0.6%
3.2%
4.3%
-5.4%
26.7%
58.9%
23.3%
0.94
3rd
41.92
1.84
3.14%
164,816,240
13,102,891,080
0.68%
8,783,797,670
1.04%
4150
Arriyadh Development Co.
21.55
1.7%
10.5%
2.1%
-11.5%
2.6%
23.4%
1.9%
1.13
3rd
15.85
1.72
6.96%
133,333,333
2,873,333,326
0.15%
2,872,450,918
0.34%
4220
Emaar, The Economic City
13.80
1.8%
7.8%
-6.4%
-20.0%
3.4%
60.2%
3.8%
1.46
3rd
22.11
1.44
0.00%
850,000,000
11,730,000,000
0.61%
4,703,669,156
0.56%
4250
Jabal Omar Dev. Co.***
54.25
0.0%
-6.9%
5.3%
2.4%
83.9%
53.7%
85.8%
0.87
4th
118.18
5.41
0.00%
929,400,000
50,419,950,000
2.61%
29,130,483,566
3.45%
4300
Dar Al Arkan Real Estate Dev. Co.
9.40
3.3%
6.2%
-8.3%
-29.9%
-3.1%
19.4%
-4.6%
1.30
3rd
16.48
0.58
0.00%
1,080,000,000
10,152,000,000
0.53%
9,834,830,304
1.17%
4310
Knowledge Economic City***
18.90
3.3%
11.2%
-2.6%
-20.9%
8.9%
40.5%
6.8%
1.33
3rd
145.99
2.00
0.00%
339,300,000
6,412,770,000
0.33%
1,927,800,000
0.23%
6,280.04
0.99%
-0.2%
1.1%
-10.0%
32.2%
42.4%
31.9%
0.53
31.69
2.05
0.90%
3,766,849,573
105,208,944,406
5.45%
62,362,069,182
7.39%
TRDSI
Real Estate Development
Transport
4030
The Nat'l. Shipping Co. of Saudi Arabia
35.20
3.5%
8.3%
9.7%
-6.6%
29.4%
47.3%
24.8%
1.02
3rd
20.19
1.80
2.27%
393,750,000
13,860,000,000
0.72%
7,249,047,133
0.86%
4040
Saudi Public Transport Co.
27.80
2.6%
33.7%
-5.4%
-27.8%
4.5%
64.2%
2.6%
1.08
3rd
34.16
2.36
1.80%
125,000,000
3,475,000,000
0.18%
2,906,077,531
0.34%
4110
Saudi Land Transport Co.***
38.20
1.6%
29.5%
-0.3%
-24.0%
11.0%
-58.3%
9.5%
1.34
3rd
5
2.53
2.62%
18,000,000
687,600,000
0.04%
687,569,822
0.08%
4260
United International Transport Co. Ltd.
71.50
2.1%
-3.1%
3.2%
-6.8%
32.4%
69.2%
32.9%
0.86
3rd
17.74
3.91
2.36%
40,666,667
2,907,666,691
0.15%
1,855,830,191
0.22%
7,710.91
3.00%
12.3%
4.3%
-13.5%
22.1%
33.1%
19.1%
1.15
19.37
2.06
2.22%
577,416,667
20,930,266,691
1.08%
12,698,524,677
1.50%
TTRSI
Transport
Media and Publishing
4070
Tihama Advertising & Public Relations
92.50
0.8%
0.5%
-2.9%
-7.0%
-18.5%
29.5%
-15.7%
0.08
2nd
-31.23
8.39
0.00%
15,000,000
1,387,500,000
0.07%
1,118,962,140
0.13%
4210
Saudi Research & Marketing Group
16.20
9.5%
11.7%
-10.7%
-23.2%
-22.9%
-10.4%
-24.5%
0.80
3rd
-25.67
1.13
0.00%
80,000,000
1,296,000,000
0.07%
851,454,180
0.10%
4270
Saudi Printing & Packaging Co.
21.40
9.2%
16.6%
-15.7%
-18.0%
-5.5%
-35.5%
-10.3%
0.97
3rd
34.13
0.00
2.34%
60,000,000
1,284,000,000
0.07%
609,900,000
0.07%
2,263.84
5.48%
7.6%
-8.8%
-15.6%
-17.0%
-6.0%
-17.3%
1.09
34.13
1.43
2.34%
155,000,000
3,967,500,000
0.21%
2,580,316,320
0.31%
TMPSI
Media and Publishing
Hotel & Tourism
1810
AlTayyar Travel Group
127.75
5.6%
13.8%
9.2%
-9.4%
53.9%
153.8%
49.2%
1.16
3rd
17.48
7.34
2.50%
150,000,000
19,162,500,000
0.99%
11,131,324,937
1.32%
1820
Abdulmohsen Alhokair group
66.25
0.4%
9.1%
-6.0%
-23.4%
#DIV/0!
-
32.5%
1.15
3rd
17.59
5.22
1.89%
55,000,000
3,643,750,000
0.19%
1,093,125,000
0.13%
4010
Saudi Hotels & Resort Areas Co.
31.60
6.0%
12.1%
-8.4%
-22.0%
-7.9%
28.8%
-8.1%
1.12
3rd
19.00
1.74
3.80%
100,000,000
3,160,000,000
0.16%
1,135,828,883
0.13%
4170
Tourism Enterprise Co.
46.70
2.4%
7.1%
-22.5%
-32.3%
-43.4%
120.6%
-43.4%
0.87
3rd
93.67
5.09
0.00%
10,150,000
474,005,000
0.02%
474,005,000
0.06%
THTSI
Hotel & Tourism
21,389.69
5.07%
13.0%
4.7%
-12.8%
35.5%
123.0%
32.2%
1.18
17.93
13.81
0.45%
315,150,000
26,440,255,000
1.37%
13,834,283,820
1.64%
TASI
Tadawul All Share Index
8,856.38
1.22%
3.9%
-2.2%
-17.0%
4.4%
25.5%
3.8%
1.00
15.02
2.10
3.42%
48,805,244,833
1,929,079,465,967
100.0%
843,993,446,354
100.0%
*** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available.
Free Float based on Quarterly Data; this report based on the data from Tadawul.
Saudi Market Movers (Top & Bottom 20)
GAINERS
Saudi Indian
9.95%
Malath Insurance
9.84%
Arabian Pipes
9.81%
TADCO
9.78%
AMANA Insurance
9.73%
Wataniya
SAMBA
National Commercial Bank
-5.66%
-1.88%
-1.27%
BSFR
-0.92%
Alinma
-0.90%
-0.74%
SRMG
Saudi Electric.
-0.63%
9.21%
MEDGULF
Saudi Cement
-0.49%
9.18%
Saudi Printing
Tabuk Cement
-0.38%
BJAZ
-0.33%
AICC
ARNB
-0.32%
AXA-Cooperative
eXtra
-0.29%
RIBL
-0.28%
APPC
-0.23%
ALBILAD
-0.20%
8.29%
8.13%
SAICO
SASCO
MA'ADEN
6.60%
SAIC
6.59%
SALAMA
6.44%
Arabian Shield
6.25%
Kingdom
SAIB
8.60%
7.12%
LOSERS
9.95%
9.46%
7.34%
As of 28-Dec-2014
Al-Ahlia
6.04%
Saudi Hotels
6.00%
Aseer
Page 16 of 17
Disclaimer:
“All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any
form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or
disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of
such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial
Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this
document is complete or free from any errors.
This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or
other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment
objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any
securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors
should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may
receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor.
FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in
related investments.
Our Research documents and reports are subject to change without notice.”