1. No category

1/22/2015
Corn
Jan (H)
Feb (H)
Mar (H)
Apr (K)
May (K)
June (N)
July (N)
Oct (Z)
Dec (Z)
$
$
$
$
$
$
$
$
$
CBOT
Futures
3.8375
3.8375
3.8375
3.9200
3.9200
3.9925
3.9925
4.1325
4.1325
$
$
$
$
$
$
$
$
$
CBOT
Futures
3.8375
3.8375
3.8375
3.9200
3.9200
3.9925
3.9925
4.1325
4.1325
Corn
Jan (H)
Feb (H)
Mar (H)
Apr (K)
May (K)
June (N)
July (N)
Oct (Z)
Dec (Z)
WGM Shuttle
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
Bid
3.670
3.690
3.720
3.750
3.750
3.810
3.810
3.720
3.830
Basis
(0.17)
(0.15)
(0.12)
(0.17)
(0.17)
(0.18)
(0.18)
(0.41)
(0.30)
$
$
$
$
$
$
$
$
$
River - Cargill
River - CHS
CGB
(Havana to Florence)
(Havana/Beardstown)
(Naples)
Bid
3.690
3.720
3.820
3.910
3.920
3.980
3.980
3.770
3.920
Basis
(0.15)
(0.12)
(0.02)
(0.01)
(0.00)
(0.01)
(0.01)
(0.36)
(0.21)
$
$
$
$
$
$
$
$
$
Bid
3.660
3.740
3.810
3.910
3.920
3.980
3.980
3.760
3.910
Basis
(0.18)
(0.10)
(0.03)
(0.01)
(0.00)
(0.01)
(0.01)
(0.37)
(0.22)
$
$
$
$
$
$
$
Bid
3.690
3.720
3.790
3.890
3.900
3.960
3.960
Basis
(0.15)
(0.12)
(0.05)
(0.03)
(0.02)
(0.03)
(0.03)
Big River
ADM Peoria
Aventine
Illinois Corn Proc.
(Galva)
(Processor)
(Processor)
(Processor)
Bid
3.780
3.820
3.840
3.900
3.900
3.940
3.960
3.830
3.930
Basis
(0.06)
(0.02)
0.00
(0.02)
(0.02)
(0.05)
(0.03)
(0.30)
(0.20)
$
$
$
$
$
$
JBS United
River - ADM
(Havana/Beardstown)
Bid
3.800
3.800
3.840
3.860
3.880
3.920
Basis
(0.04)
(0.04)
0.00
(0.06)
(0.04)
(0.07)
Bushnell &
Camden
CBOT
Macomb
Bid
Basis
Bid
Basis
Futures
Jan (H)
$
3.8375 $ 3.520
(0.32) $ 3.510
(0.33)
Feb (H)
$
3.8375 $ 3.540
(0.30) $ 3.560
(0.28)
Mar (H)
$
3.8375 $ 3.590
(0.25) $ 3.640
(0.20)
Apr (K)
$
3.9200 $ 3.680
(0.24) $ 3.730
(0.19)
May (K)
$
3.9200 $ 3.690
(0.23) $ 3.740
(0.18)
June (N)
$
3.9925 $ 3.750
(0.24) $ 3.800
(0.19)
July (N)
$
3.9925 $ 3.750
(0.24) $ 3.800
(0.19)
Oct (Z)
$
4.1325 $ 3.570
(0.56) $ 3.590
(0.54)
Dec (Z)
$
4.1325 $ 3.690
(0.44) $ 3.750
(0.38)
** All bids subject to change. Please call your WGM merchant for confirmation.
$
$
$
$
$
Bid
3.790
3.800
3.830
3.880
3.890
$
$
$
$
$
$
$
$
$
Bid
3.460
3.560
3.570
3.660
3.670
3.730
3.730
3.520
3.670
Basis
(0.05)
(0.04)
(0.01)
(0.04)
(0.03)
$
$
$
$
$
$
$
$
Bid
3.690
3.760
3.830
3.910
3.920
3.970
3.970
3.870
$
$
$
$
$
$
$
$
$
Bid
3.520
3.570
3.650
3.740
3.750
3.810
3.810
3.600
3.750
Colmar
Corn
Basis
(0.38)
(0.28)
(0.27)
(0.26)
(0.25)
(0.26)
(0.26)
(0.61)
(0.46)
Basis
(0.15)
(0.08)
(0.01)
(0.01)
(0.00)
(0.02)
(0.02)
(0.26)
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
Littleton
Basis
(0.32)
(0.27)
(0.19)
(0.18)
(0.17)
(0.18)
(0.18)
(0.53)
(0.38)
Bid
3.720
3.780
3.850
3.930
3.950
4.000
4.000
3.810
4.010
Basis
(0.12)
(0.06)
0.01
0.01
0.03
0.01
0.01
(0.32)
(0.12)
Fairview, Fiatt,
& Rapatee
Bid
Basis
3.630
(0.21)
3.630
(0.21)
3.670
(0.17)
3.740
(0.18)
3.750
(0.17)
3.800
(0.19)
3.800
(0.19)
3.700
(0.43)
3.710
(0.42)
(Griggsville)
$
$
$
$
$
$
$
$
$
Bid
3.740
3.760
3.780
3.800
3.820
3.850
3.850
3.810
3.940
$
$
$
$
$
$
$
$
$
Hermon &
Knoxville
Bid
Basis
3.600
(0.24)
3.600
(0.24)
3.640
(0.20)
3.710
(0.21)
3.720
(0.20)
3.770
(0.22)
3.770
(0.22)
3.670
(0.46)
3.650
(0.48)
$
$
$
$
$
$
$
$
$
Bid
3.550
3.600
3.680
3.770
3.780
3.840
3.840
3.630
3.780
Mt. Sterling
$
$
$
$
$
$
$
$
$
Bid
3.520
3.570
3.650
3.740
3.750
3.810
3.810
3.600
3.780
Basis
(0.32)
(0.27)
(0.19)
(0.18)
(0.17)
(0.18)
(0.18)
(0.53)
(0.35)
Basis
(0.10)
(0.08)
(0.06)
(0.12)
(0.10)
(0.14)
(0.14)
(0.32)
(0.19)
Rushville
Basis
(0.29)
(0.24)
(0.16)
(0.15)
(0.14)
(0.15)
(0.15)
(0.50)
(0.35)
1/22/2015
Corn
Beans
Jan (H)
Feb (H)
Mar (H)
Apr (K)
May (K)
June (N)
July (N)
Oct (X)
Dec (F)
$
$
$
$
$
$
$
$
$
CBOT
Futures
9.7675
9.7675
9.7675
9.8300
9.8300
9.8875
9.8875
9.6100
9.6675
$
$
$
$
$
$
$
$
$
CBOT
Futures
9.7675
9.7675
9.7675
9.8300
9.8300
9.8875
9.8875
9.6100
9.6675
Beans
Jan (H)
Feb (H)
Mar (H)
Apr (K)
May (K)
June (N)
July (N)
Oct (X)
Dec (F)
$
$
$
$
$
$
$
$
$
Bid
9.760
9.760
9.770
9.830
9.830
9.890
9.890
9.390
9.500
Basis
(0.01)
(0.01)
0.00
(0.00)
(0.00)
0.00
0.00
(0.22)
(0.17)
$
$
$
$
$
$
$
$
$
Bid
9.490
9.490
9.510
9.540
9.540
9.600
9.600
9.100
9.240
Basis
(0.28)
(0.28)
(0.26)
(0.29)
(0.29)
(0.29)
(0.29)
(0.51)
(0.43)
$
$
$
$
$
$
$
$
$
Bid
9.780
9.780
9.800
9.800
9.810
9.870
9.870
9.380
9.530
Basis
0.01
0.01
0.03
(0.03)
(0.02)
(0.02)
(0.02)
(0.23)
(0.14)
Fairview, Fiatt,
& Rapatee
Bid
Basis
9.490
(0.28)
9.480
(0.29)
9.500
(0.27)
9.530
(0.30)
9.530
(0.30)
9.590
(0.30)
9.590
(0.30)
9.090
(0.52)
9.230
(0.44)
Camden
Colmar
CBOT
Bid
Basis
Bid
Basis
Futures
Jan (H)
$
9.7675 $ 9.540
(0.23) $ 9.450
(0.32)
Feb (H)
$
9.7675 $ 9.540
(0.23) $ 9.450
(0.32)
Mar (H)
$
9.7675 $ 9.560
(0.21) $ 9.470
(0.30)
Apr (K)
$
9.8300 $ 9.590
(0.24) $ 9.500
(0.33)
May (K)
$
9.8300 $ 9.590
(0.24) $ 9.500
(0.33)
June (N)
$
9.8875 $ 9.650
(0.24) $ 9.560
(0.33)
July (N)
$
9.8875 $ 9.650
(0.24) $ 9.560
(0.33)
Oct (X)
$
9.6100 $ 9.150
(0.46) $ 9.080
(0.53)
Dec (F)
$
9.6675 $ 9.300
(0.37) $ 9.270
(0.40)
** All bids subject to change. Please call your WGM merchant for confirmation.
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
Bid
9.780
9.750
9.750
9.760
9.780
9.840
9.820
Basis
0.01
(0.02)
(0.02)
(0.07)
(0.05)
(0.05)
(0.07)
Hermon &
Knoxville
Bid
Basis
9.490
(0.28)
9.460
(0.31)
9.480
(0.29)
9.510
(0.32)
9.510
(0.32)
9.570
(0.32)
9.570
(0.32)
9.070
(0.54)
9.210
(0.46)
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
Bid
9.550
9.550
9.570
9.600
9.600
9.660
9.660
9.160
9.300
Basis
(0.22)
(0.22)
(0.20)
(0.23)
(0.23)
(0.23)
(0.23)
(0.45)
(0.37)
$
$
$
$
$
$
$
$
$
Bid
9.830
9.830
9.830
9.830
9.840
9.910
9.910
9.410
9.600
Basis
0.06
0.06
0.06
(0.00)
0.01
0.02
0.02
(0.20)
(0.07)
Bid
Basis
$
$
$
$
$
$
Bid
9.790
9.740
9.740
9.750
9.770
9.820
Basis
0.02
(0.03)
(0.03)
(0.08)
(0.06)
(0.07)
$
$
9.280
9.440
(0.33)
(0.23)
Macomb
$
$
$
$
$
$
$
$
$
Littleton
Beans
Basis
(0.15)
(0.13)
(0.12)
(0.15)
(0.12)
(0.16)
(0.16)
(0.29)
(0.21)
(Griggsville)
(River
Terminal)
(Naples)
(Havana/Beardstown)
(Griggsville)
Bid
9.620
9.640
9.650
9.680
9.710
9.730
9.730
9.320
9.460
JBS
United
ADM
Creve
Coeur
CGB
River
- CHS
JBS United
(Havana
to Florence)
(Havana/Beardstown)
(Havana/Beardstown)
(Havana
to Florence)
Bushnell
$
$
$
$
$
$
$
$
$
River
River- -Cargill
CHS
River- -Cargill
ADM
River
RiverShuttle
- ADM
WGM
(Havana/Beardstown)
Bid
9.490
9.490
9.510
9.540
9.540
9.600
9.600
9.100
9.240
Basis
(0.28)
(0.28)
(0.26)
(0.29)
(0.29)
(0.29)
(0.29)
(0.51)
(0.43)
Mt. Sterling
$
$
$
$
$
$
$
$
$
Bid
9.550
9.550
9.570
9.600
9.600
9.660
9.660
9.160
9.310
Basis
(0.22)
(0.22)
(0.20)
(0.23)
(0.23)
(0.23)
(0.23)
(0.45)
(0.36)
Bid
Basis
Bid
Basis
Rushville
$
$
$
$
$
$
$
$
$
Bid
9.580
9.580
9.600
9.630
9.630
9.690
9.690
9.190
9.330
Basis
(0.19)
(0.19)
(0.17)
(0.20)
(0.20)
(0.20)
(0.20)
(0.42)
(0.34)
1/22/2015
Corn
Wheat
Jul (N)
Wheat
Jul (N)
CBOT
Futures
$
5.4075
CBOT
Futures
$
5.4075
RiverShuttle
- ADM
WGM
(Havana/Beardstown)
Bid
$ 4.980
Basis
(0.43)
Fairview
$
Bid
4.630
River- -Cargill
ADM
River
(Havana/Beardstown)
(Havana
to Florence)
Bid
Basis
River - CHS
CGB
(Havana/Beardstown)
(Naples)
Bid
$ 5.030
(Griggsville)
Basis
(0.38)
Bid
Basis
Bid
Basis
Bid
Basis
Basis
Bid
Basis
Bid
Basis
Bid
Basis
Bid
Basis
Bid
Basis
Knoxville
Basis
Bid
(0.78) $ 4.580
Basis
(0.83)
Bid
Camden
Littleton
Mt. Sterling
Rushville
CBOT
Bid
Basis
Bid
Basis
Bid
Basis
Bid
Basis
Futures
Jul (N)
$
5.4075 $ 4.930
(0.48) $ 4.920
(0.49) $ 4.970
(0.44) $ 4.950
(0.46)
** All bids subject to change. Please call your WGM merchant for confirmation.
Wheat
JBS United
River
- Cargill
JBS United
(Havana
to Florence)
(Griggsville)