1. No category

Daily Report
17 December, 2014
Trading Summary
Market Summary
On Wednesday, LSX index decreased by 0.99 points
to close at 1,391.43 points, with the market value of
over 9 billion kip.
LSX Index
Trading Value (LAK)
Market Cap. (LAK m)
52-Week High/Low
EDL-Gen and PTL stocks still posted high trading
volume of more than 900 thousand and 700 thousand
shares. In the meantime, BCEL had tiny trading
volume today, while LWPC had no volume.
EDL-Gen
•
•
•
•
•
•
Price change: -50 kip
Closing price: 7,000 kip
Trading volume: 927,425 shares
Turnover: 6,500,189,400 kip
High today: 7,050 kip
Low today: 7,050 kip
BCEL
•
•
•
•
•
•
Price change: 0 kip
Closing price: 7,000 kip
Trading volume: 1,328 shares
Turnover: 9,296,000 kip
High today: 7,000 kip
Low today: 7,000 kip
LWPC
•
•
•
•
•
•
Price change: 0 kip
Closing price: 0 kip
Trading volume: 0 shares
Turnover: 0 kip
High today: 0 kip
Low today: 0 kip
PTL
•
•
•
•
•
•
Price change: -200 kip
Closing price: 4,000 kip
Trading volume: 774,748 shares
Turnover: 3,052,021,800 kip
High today: 4,000 kip
Low today: 3,800 kip
Last
1,405.39
2,682,704,000
10,900,403
1,458.24 /1,220.78
17.12.2014
1,391.43
9,561,507,200
10,792,092
Turnover by investor type (LAKm) today
Buy
General Corp
Individual
3,105
Foreigners
5,865
Securities
592
Others
-
Change
-13.96
6,878,803,200
108,311
Sell
108 9,453 -
Net purchase
2,996
3,588
592
-
Sell
3,720
34,512 -
Net purchase
8,517
11,498
38,233 -
2,981
Trading volume (Shares)
Closing price Change (LAK)
EDL-GEN
7,000 50
BCEL
7,000
LWPC
7,900
PTL
4,000 200
TOTAL
17.12.2014
927,425
1,328 774,748
1703501
Change (Shr)
922,425
18,724
166,663
1070364
General news
41944 (BOL)
CPI
Inflation rate
BOL Interest Rate (%) 2 weeks-1year
12313.00%
2.81%
0.125
Turnover by investor type (LAKm) (Month-to-date)
Buy
General Corp
Individual
12,238
Foreigners
23,014
Securities
Others
Total
35,252
Fixed deposit account 12 month (For individual-BCEL)
LAK
USD
THB
Exchange rate (BCEL)
Currency
US Dollar
Thai Baht
Euro
17.12.2014
Buy
8,057.00
246
10055
10.00%
4.00%
0.0375
Sell
8,088.00
247
10106
BCEL-KT Securities Company limited
Tel : 021-265480
BCEL-KT Securities Company Limited
Page 1 Daily Report
17 December, 2014
Local News
News
Country seen as rich in investment opportunities Asian shares rebound as investors eye Fed meeting
for Korean firms
Asian equities opened higher Wednesday, brushing off
The investment climate and policies of the Lao a poor finish in the U.S. overnight and continued
government were underscored in recent discussions weakness in the oil markets, as investors look ahead to
with Korean business people interested in investing in the Federal Reserve's monthly meeting.
the country
Mainland bourses mixed
The Asean-Korea Centre held a business environment
Chinese equities reversed opening losses to creep up
seminar on the Lao PDR in cooperation with the
0.1 percent in the morning session. The
Ministry of Planning and Investment at the Plaza Hotel
benchmark Shanghai Composite index outperformed
in
Seoul.
the region to rocket up 2.3 percent on Tuesday on the
The seminar was organised to provide information on
back of stimulus speculation.
the general investment climate of Laos, as well as the
investment opportunities in the agriculture and In Hong Kong, the key Hang Seng index inched down
0.3 percent to touch its lowest levels since October 3.
hydroelectric power sectors.
A one-on-one business meeting session was also held
between the Lao delegation and Korean business
participants allowing the two sides to discuss in detail
specific investments and business plans. The Korean
business people came away enthusiastic about
investment in Laos after the talks.
The hydroelectric power sector was a topic at the
seminar and drew much attention and interest from the
Korean participants as it was mentioned in recent
Korea-Lao PDR summit talks as a promising field for
cooperation between the two countries. Laos has great
potential in this field while Korea has abundant
experience in water resource management and
construction & operation of hydropower plants.
In statistics, 291 major investment projects of South
Korea were listed in 2014. The total value of
investments of foreign countries in Laos from August
2008 to May in 2014 was over 467.5 trillion kip
(US$58 billion) and there were 97,537 private
companies involved in general businesses in the
country over the same period. South Korean firms’
foreign and direct investment in general business
covered 228 projects.
BCEL-KT Securities Company Limited
Nikkei rises 0.4%
Japan's benchmark Nikkei 225 retreated at the open,
touching a fresh six-week low, following a
stronger yen and a softer than anticipated trade report,
but the market quickly recovered, rising 0.4 percent.
ASX adds 0.5%
Australian stocks saw a positive start on Wednesday,
as a rebound in the resources sector helped the
benchmark S&P ASX 200 index to shake off bearish
sentiment that has dogged the market for the past six
sessions.
Kospi up 0.2%
South Korean shares notched up early Wednesday on
the
back
of
gains
in
the
utility
sector. Kepco and Kepco Plant S&E rose 1.9 and 0.4
percent on speculations that there may be a cut in
electricity fees.
Page 2 Daily Report
17 December, 2014
First Trading Session
BCEL-KT Securities Company Limited
Page 3 Daily Report
17 December, 2014
Sixth Trading Session
BCEL-KT Securities Company Limited
Page 4 Daily Report
17 December, 2014
Trading Execution of EDL‐Gen
Trading Execution of BCEL
BCEL-KT Securities Company Limited
Page 5 Daily Report
17 December, 2014
Trading Execution of LWPC
Trading Execution of PTL
BCEL-KT Securities Company Limited
Page 6 3,000,000 2,750,000 2,500,000 2,250,000 2,000,000 1,750,000 1,500,000 1,250,000 1,281.90 1,000,000 750,000 500,000 250,000 ‐
Company profile
EDL-Generation Public company
Sector: Energy
Major products : Electricity
EDL-Gen
Highest of 52 weeks:
Lowest of 52 weeks:
Paid-up shares:
Foreign limit for one individal not exceed 1% or
All foreign limit not exceed 20% or
Foreign Orderable Volume:
Remaining ratio:
1,600.00 1,550.00 1,500.00 1,458.24 1,431.58 1,450.00 1,400.00 1,399.33 1,350.00 1,379.88 1,343.61 1,381.29 1,300.00 1,256.94 1,250.00 1,200.00 1,220.78 1,150.00 1,100.00 LSX Volume 7,150
6,800
1,226,216,765
12,262,168
245,243,353
70,473,346
5.75%
Company profile
Banque Pour Le Commerce Exterieur Lao Public
Sector: Banking
Major products : Loans, FX Exchange, L/C, L/G, Card
and Other Banking products and services
BCEL
Highest of 52 weeks:
Lowest of 52 weeks:
Paid-up shares:
Foreign limit for one individual not exceed 1% or
All foreign limit not exceed 10% or
Foreign Orderable Volume:
Remaining ratio:
Kip
Kip
Shares
Shares
Shares
Shares
EDL‐Gen
2,750,000 2,500,000 2,250,000 2,000,000 1,750,000 1,500,000 1,250,000 1,000,000 750,000 500,000 250,000 ‐
7,500 7,050 7,000 7,200 6,750 6,300 6,500 6,800 6,400 6,500 6,000 6,000 5,800 7,500
7,050
136,577,600
12,262,168
1
671,924
0.49%
Kip
Kip
Shares
Shares
Shares
Shares
5,500 5,000 9,500 9,000 8,500 8,500 8,150 8,000 7,500 7,700 7,600 7,000 6,500 BCEL Price LWPC
11,000 10,000 11,500 11,000 10,500 10,000 9,500 9,000 8,500 8,000 7,900 7,500 7,000 10,500 10,000 8,000 9,500 6,000 9,050 8,550 4,000 8,600 8,200 2,000 ‐
Company profile
Petroleum Trading Lao Public Company (PTL)
Sector: Trading
Major business : Importing and distributing fuels and petroleum products in
full range service throughout Lao PDR
8,000 7,800 7,800 12,000 Kip
Kip
Shares
Shares
EDL‐GEN Price BCEL
270,000 240,000 210,000 180,000 150,000 120,000 90,000 60,000 30,000 ‐
BCEL Volume
8,200
7,900
39,560,909
38,491,445
97.30%
LW Volume
PTL
900,000 4,800 4,600 700,000 4,250
4,250
235,000,000
199,484,509
84.89%
Kip
Kip
Shares
Shares
600,000 500,000 LW Price
5,000 800,000 PTL
Highest of 52 weeks:
Lowest of 52 weeks:
Paid-up shares:
Foreign Orderable Volume:
Remaining ratio:
Index
8,000 EDL‐GEN Volume
Company profile
Lao World Public Company (LWPC)
Sector: Property
Major business : trade, exhibition and convention center, Supermarket,
cinema, bowling and other
LWPC
Highest of 52 weeks:
Lowest of 52 weeks:
Paid-up shares:
Foreign Orderable Volume:
Remaining ratio:
Lao Securities Exchange
4,200 4,000 4,400 4,250 4,100 4,000 4,000 4,200 4,000 4,000 400,000 3,800 300,000 3,600 200,000 3,400 100,000 3,200 ‐
3,000 PTL Volume
PTL Price
/ ຂໍ້ມນ
ູ ການຊື-້ ຂາຍຮຸນ
້ 30 ວ ັນ (ຄືນຫຼ ງັ )
Last 30 days trading information
Index / ດ ດ
ັ ຊະນີ
No.
Date
ລະດ ັບ
ວນ
ັ ທີ
Current
Change
Index
ປ່ ຽ ນແປງ
ດດ
ັ ຊະນີ
(%)
EDL -GEN / ຜ-ຟຟລ
Trading Value
ມນ
ູ ຄ ່າການຊື້ - ຂາຍ
(Kip )
Closing
Price
ລາຄາປິ ດ
(Kip )
1
17.12.14
1,391.43
-0.99%
9,561,507,200
7,000
2
16.12.14
1,405.39
0.22%
2,682,704,000
7,050
3
15.12.14
1,402.36
0.22%
1,966,361,700
4
12.12.14
1,399.33
0.00%
5
11.12.14
1,399.33
6
10.12.14
7
8
Trading
Change
ປ່ ຽ ນແປງ
(Kip )
-
50
Trading
Volume
Closing
ປະລິ ມ ານ
Price
ການ
ລາຄາປິ ດ
ຊື້ - ຂາຍຮຸນ
້
(Kip )
Change
Volume
ປະລິ ມ ານ
ປ່ ຽ ນແປງ
(Kip )
PTL /ປທລ
LWPC /ລາວເວີ ນ
BCEL / ທຄຕລ
ການ
ຊື້ - ຂາຍຮຸນ
້
Closing
Price
ລາຄາປິ ດ
(Kip )
Trading
Change
ປ່ ຽ ນແປງ
(Kip )
Closing
Price
Volume
ລາຄາປິ ດ
ປະລິ ມ ານ
(Kip )
ການ
Trading
Change
Volume
ປະລິ ມ ານ
ປ່ ຽ ນແປງ
ການ
(Kip )
ຊື້ - ຂາຍຮຸນ
້
927,425
7,000
-
1,328
7,900
-
-
4,000
- 200
774,748
-
5,000
7,000
-
20,052
7,900
-
-
4,200
100
608,085
7,050
-
7,750
7,000
-
8,206
7,900
-
-
4,100
100
459,800
7,393,284,000
7,050
-
769,700
7,000
-
2,245
7,900
-
-
4,000
-
492,171
0.50%
2,367,097,900
7,050
14,500
7,000
31,264
7,900
-
4,000
-
537,858
1,392.31
-0.54%
1,315,154,450
7,000
-
22,227
7,050
165
7,900
-
-
4,000 -
250
289,233
09.12.14
1,399.88
-1.30%
895,276,150
7,000
- 100
11,653
7,050
50
27,622
7,900
-
-
4,250
-
144,607
08.12.14
1,418.26
0.07%
185,495,700
7,100
-
25,256
7,100
50
911
7,900
-
-
9
05.12.14
1,417.29
1.17%
5,726,035,000
7,100
100
804,200
7,050
50
2,300
7,900
-
-
10
04.12.14
1,400.85
0.00%
3,866,964,400
7,000
-
532,531
7,100
-
16,944
7,900
-
-
11
03.12.14
1,400.85
-0.14%
2,098,284,300
7,000
-
285,338
7,100
- 100
14,324
7,900
-
12
01.12.14
1,402.79
-1.29%
133,440,200
7,000
- 100
6,742
7,200
-
50
12,009
7,900
-
-
13
28.11.14
1,421.17
-0.07%
148,622,600
7,100
-
8,870
7,250
-
50
11,757
7,900
-
-
14
27.11.14
1,422.14
-0.07%
80,852,000
7,100
-
9,212
7,300
-
50
2,116
7,900
-
-
15
26.11.14
1,423.11
-0.11%
65,899,850
7,100
-
7,619
7,350
-
50
1,556
7,900
- 100
73
16
25.11.14
1,424.64
-0.21%
153,220,800
7,100
-
8,549
7,400
- 100
12,228
8,000
- 200
124
17
24.11.14
1,427.70
0.00%
78,464,200
7,100
-
3,148
7,500
-
7,510
8,200
-
-
18
21.11.14
1,427.70
-0.27%
405,077,900
7,100
-
56,286
7,500
- 200
1,142
8,200
-
-
19
20.11.14
1,431.58
1.16%
44,520,800
7,100
100
848
7,700
-
50
5,000
8,200
-
-
20
19.11.14
1,415.14
0.07%
550,508,250
7,000
-
78,050
7,750
50
36
8,200
-
-
21
18.11.14
1,414.17
-1.88%
1,308,042,000
7,000
- 150
186,700
7,700
50
10
8,200
-
-
22
17.11.14
1,441.26
0.07%
15,831,450
7,150
-
20
7,750
50
2,032
8,200
-
-
23
14.11.14
1,440.29
0.47%
696,857,400
7,150
50
93,794
7,700
- 100
3,889
8,200
-
-
24
13.11.14
1,433.52
0.61%
318,956,200
7,100
50
42,240
7,800
-
3,016
8,200
-
-
25
12.11.14
1,424.82
0.62%
165,861,950
7,050
50
20,470
7,800
-
2,822
8,200
-
-
26
11.11.14
1,416.11
0.14%
92,738,400
7,000
-
6,199
7,800
100
6,346
8,200
-
-
27
10.11.14
1,414.17
1.32%
105,105,000
7,000
100
4,015
7,700
50
10,000
8,200
-
-
28
07.11.14
1,395.79
-1.23%
351,530,500
6,900
- 100
17,723
7,650
-
29,907
8,200
-
-
29
06.11.14
1,413.20
-0.61%
134,805,650
7,000
-
18,803
7,650
-
355
8,200
-
-
30
05.11.14
1,421.91
-0.07%
223,737,000
7,050
12,902
7,650
17,454
8,200
-
-
50
50
-
-
50
-
-
-
-
-
50
90
50